Market Cap $2.86T
0.05%
Volume 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Coins
34.593
+4
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
IX Swap
1051
IXS
|
$0.071214 | -0.28% | 0.46% | 29.47% |
30d
12.54%
60d
3.06%
90d
39.7%
|
Open $0.069827
Low $0.069827
High $0.073722
|
$62.37K 875.76K IXS | $12.82M |
|
||
| 1052 |
Fusionist
1052
ACE
|
$0.129487 | - | -0.34% | 7.68% |
30d
10%
60d
-10.05%
90d
-24.4%
|
Open $0.126465
Low $0.126465
High $0.136239
|
$16.94M 130.83M ACE | $12.79M |
|
||
| 1053 |
Anthropic tokenized stock (PreStocks)
1053
ANTHROPIC
|
$1,332.35 | 0.05% | 2.41% | 14.79% |
30d
98.96%
60d
190.78%
90d
244.41%
|
Open $1,290.02
Low $1,290.02
High $1,342.24
|
$1.46M 1.10K ANTHROPIC | $12.73M |
|
||
| 1054 |
Intuition
1054
TRUST
|
$0.070633 | 0.05% | 0.05% | 3.01% |
30d
4.15%
60d
3.94%
90d
2.53%
|
Open $0.069736
Low $0.06948
High $0.071176
|
$1.86M 26.40M TRUST | $12.69M |
|
||
| 1055 |
Boba Network
1055
BOBA
|
$0.025601 | -0.19% | -1.84% | 12.89% |
30d
15.19%
60d
18.67%
90d
10.61%
|
Open $0.025814
Low $0.025424
High $0.026158
|
$4.62M 180.37M BOBA | $12.64M |
|
||
| 1056 |
Moss Coin / Mossland
1056
MOC
|
$0.028169 | -0.21% | -0.41% | 2.66% |
30d
3.11%
60d
4.59%
90d
3.49%
|
Open $0.028016
Low $0.02799
High $0.028442
|
$144.36K 5.12M MOC | $12.61M |
|
||
| 1057 |
Hashflow
1057
HFT
|
$0.015566 | -0.37% | - | 9.58% |
30d
17%
60d
1.21%
90d
-9.64%
|
Open $0.015427
Low $0.014956
High $0.015846
|
$3.59M 230.41M HFT | $12.52M |
|
||
| 1058 |
Sleepless AI
1058
AI
|
$0.023144 | -0.63% | -1.97% | -6% |
30d
26.29%
60d
15.89%
90d
2.31%
|
Open $0.023363
Low $0.022664
High $0.023816
|
$14.41M 622.44M AI | $12.48M |
|
||
| 1059 |
Ninja Squad Token
1059
NST
|
$1.4623 | 0.27% | 3.54% | 10.46% |
30d
16.7%
60d
18.43%
90d
17.18%
|
Open $1.4315
Low $1.4122
High $1.4622
|
$197.15K 134.82K NST | $12.59M |
|
||
| 1060 |
ColossusCoinXT
1060
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$16.00 - | $12.54M |
|
||
| 1061 |
SideShift Token
1061
XAI
|
$0.086339 | -0.53% | -0.4% | -3.38% |
30d
3.21%
60d
-3.68%
90d
-19.63%
|
Open $0.086686
Low $0.086162
High $0.0868
|
$715.00 8.29K XAI | $12.46M |
|
||
| 1062 |
Resolv
1062
RESOLV
|
$0.032292 | -0.98% | 4.08% | 9.18% |
30d
-16.18%
60d
-63.8%
90d
-58.06%
|
Open $0.030887
Low $0.03045
High $0.032612
|
$10.28M 318.34M RESOLV | $12.32M |
|
||
| 1063 |
Gamestop tokenized stock (xStock)
1063
GMEX
|
$24.94 | - | 1.45% | 2.23% |
30d
11.91%
60d
2.65%
90d
3.04%
|
Open $23.93
Low $23.93
High $25.23
|
$59.92K 2.40K GMEX | $12.43M |
|
||
| 1064 |
DAO Maker
1064
DAO
|
$0.058122 | -2.45% | 36.69% | 43.15% |
30d
16.7%
60d
74.15%
90d
76.95%
|
Open $0.041735
Low $0.041735
High $0.067486
|
$20.96M 360.62M DAO | $12.30M |
|
||
| 1065 |
Apple Tokenized Stock (Ondo)
1065
AAPLon
|
$287.60 | -0.14% | 1.94% | 6.13% |
30d
11.49%
60d
11.92%
90d
4.28%
|
Open $282.80
Low $282.05
High $288.25
|
$8.25M 28.68K AAPLon | $12.34M |
|
||
| 1066 |
ThunderCore / Thunder Token
1066
TT
|
$0.000908 | -0.03% | 1.31% | 4% |
30d
2.47%
60d
5.6%
90d
5.01%
|
Open $0.00089273
Low $0.00088542
High $0.00091106
|
$442.00K 486.61M TT | $12.30M |
|
||
| 1067 |
Bitcoin Diamond
1067
BCD
|
$0.065717 | -0.53% | 9.91% | 9.91% |
30d
-41.1%
60d
-41.1%
90d
6.83%
|
Open $0.059787
Low $0.059787
High $0.065997
|
$1.00 17.00 BCD | $12.26M |
|
||
| 1068 |
PAAL AI
1068
PAAL
|
$0.012111 | -1.49% | -7.78% | -5.47% |
30d
-7.49%
60d
-24.17%
90d
-12.39%
|
Open $0.012995
Low $0.012111
High $0.013288
|
$3.19M 263.41M PAAL | $12.10M |
|
||
| 1069 |
Rialto
1069
XRL
|
$0.149331 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.14933
Low $0.14933
High $0.14933
|
$0 - | $12.27M |
|
||
| 1070 |
Amber tokenized stock (xStock)
1070
AMBRX
|
$2.13 | - | -8.96% | -2.28% |
30d
-10.12%
60d
-17.26%
90d
20.05%
|
Open $2.3900
Low $2.1300
High $2.3900
|
$150.00 70.00 AMBRX | $12.24M |
|
||
| 1071 |
Wrapped Sonic
1071
WS
|
$0.049807 | 0.16% | 0.54% | 15.43% |
30d
23.37%
60d
30.24%
90d
13.9%
|
Open $0.047639
Low $0.047639
High $0.050072
|
$980.50K 19.69M WS | $12.22M |
|
||
| 1072 |
ShibaBitcoin
1072
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
-
90d
68.56%
|
Open $103.90
Low $103.90
High $103.90
|
- - | $12.11M |
|
||
| 1073 |
AppLovin tokenized stock (xStock)
1073
APPX
|
$456.84 | - | -4.46% | 4.13% |
30d
11.47%
60d
-8.82%
90d
20.22%
|
Open $478.79
Low $456.84
High $478.79
|
$22.00 0 APPX | $12.10M |
|
||
| 1074 | $227.81 | 0.75% | -0.47% | -0.08% |
30d
-10.79%
60d
-14.96%
90d
-21.72%
|
Open $227.10
Low $224.93
High $229.42
|
$190.00 0 IBMX | $12.17M |
|
|||
| 1075 | $161.51 | 0.75% | 1.78% | 3.69% |
30d
11.27%
60d
9.59%
90d
8.56%
|
Open $158.45
Low $158.45
High $161.50
|
$685.61K 4.24K ITOTon | $12.16M |
|
|||
| 1076 |
Defigram
1076
DFG
|
$1.2011 | -0.01% | - | 0.01% |
30d
-
60d
-0.01%
90d
0.1%
|
Open $1.2012
Low $1.2009
High $1.2012
|
- - | $12.01M |
|
||
| 1077 |
X Empire
1077
X
|
$0.000017 | -2.23% | 19.73% | 44.73% |
30d
43.13%
60d
39.79%
90d
32.56%
|
Open $0.00001477
Low $0.00001405
High $0.00001805
|
$832.50K 48.94B X | $11.74M |
|
||
| 1078 |
Wanchain
1078
WAN
|
$0.060399 | 0.17% | 0.63% | 0.55% |
30d
-9.29%
60d
-7.92%
90d
-2.05%
|
Open $0.059264
Low $0.059264
High $0.060574
|
$4.87M 80.65M WAN | $12.02M |
|
||
| 1079 |
Vultisig
1079
VULT
|
$0.184782 | 0.23% | -0.24% | 25.17% |
30d
33.77%
60d
-13.43%
90d
51%
|
Open $0.186095
Low $0.180849
High $0.187583
|
$9.10K 49.26K VULT | $12.01M |
|
||
| 1080 |
Hey Anon
1080
ANON
|
$0.861873 | -0.18% | -0.65% | 1.11% |
30d
16.15%
60d
70.52%
90d
30.94%
|
Open $0.857903
Low $0.840747
High $0.881492
|
$492.75K 571.72K ANON | $11.94M |
|
||
| 1081 |
Epic Chain
1081
EPIC
|
$0.352352 | -0.73% | -1.47% | 10.24% |
30d
36.8%
60d
33.23%
90d
9.07%
|
Open $0.354028
Low $0.344501
High $0.359897
|
$4.02M 11.42M EPIC | $11.84M |
|
||
| 1082 |
Synapse
1082
SYN
|
$0.055721 | -0.03% | -0.43% | 6.81% |
30d
14.96%
60d
21.04%
90d
-14.54%
|
Open $0.054901
Low $0.054246
High $0.055963
|
$1.57M 28.17M SYN | $11.88M |
|
||
| 1083 |
ANyONe Protocol
1083
ANYONE
|
$0.120186 | -0.14% | -2.8% | 30.21% |
30d
44.94%
60d
4.2%
90d
-10.61%
|
Open $0.117125
Low $0.117102
High $0.130128
|
$400.77K 3.33M ANYONE | $11.72M |
|
||
| 1084 |
AdEx
1084
ADX
|
$0.078852 | 0.08% | - | 7.48% |
30d
6.14%
60d
11.33%
90d
3.21%
|
Open $0.078862
Low $0.077521
High $0.079232
|
$5.59M 70.88M ADX | $11.66M |
|
||
| 1085 |
Agoras Tokens
1085
AGRS
|
$0.390285 | 0.5% | -2.21% | -11.7% |
30d
-7.53%
60d
29.18%
90d
3.32%
|
Open $0.387183
Low $0.386066
High $0.401583
|
$8.61K 22.06K AGRS | $11.65M |
|
||
| 1086 |
Worldwide USD
1086
WUSD
|
$0.9987 | 0.04% | - | 0.16% |
30d
-0.06%
60d
-0.03%
90d
0.02%
|
Open $0.9987
Low $0.998
High $0.9989
|
$233.85K 234.15K WUSD | $11.55M |
|
||
| 1087 |
Hegic
1087
HEGIC
|
$0.016396 | - | -1.1% | 4.75% |
30d
10.38%
60d
6.08%
90d
29.68%
|
Open $0.016531
Low $0.016395
High $0.016656
|
$2.00 147.00 HEGIC | $11.54M |
|
||
| 1088 |
AhaToken
1088
AHT
|
$0.001572 | -0.59% | -1.06% | 3.4% |
30d
5.49%
60d
4.8%
90d
-0.06%
|
Open $0.00158133
Low $0.00156401
High $0.00160375
|
$162.41K 103.31M AHT | $11.42M |
|
||
| 1089 |
Helium Mobile
1089
MOBILE
|
$0.000129 | 0.03% | -4.69% | 4.38% |
30d
-4.29%
60d
-16.61%
90d
25.08%
|
Open $0.00013497
Low $0.00012492
High $0.0001357
|
$16.62K 129.18M MOBILE | $11.49M |
|
||
| 1090 |
Wise
1090
WISE
|
$0.127950 | -0.15% | -1.62% | 3.1% |
30d
10.41%
60d
18.45%
90d
24.88%
|
Open $0.130064
Low $0.12795
High $0.132533
|
$2.21K 17.25K WISE | $11.47M |
|
||
| 1091 |
Phoenix
1091
PHNIX
|
$0.000021 | -0.36% | 16.18% | 1.57% |
30d
83.97%
60d
222.2%
90d
219.16%
|
Open $0.00001861
Low $0.00001848
High $0.00002167
|
$255.94K 11.92B PHNIX | $11.38M |
|
||
| 1092 |
iShares TIPS Bond Tokenized ETF (Ondo)
1092
TIPon
|
$113.87 | 0.44% | 0.48% | 0.68% |
30d
0.17%
60d
1.02%
90d
1.37%
|
Open $113.30
Low $113.05
High $113.86
|
$1.41M 12.42K TIPon | $11.41M |
|
||
| 1093 |
Elastos
1093
ELA
|
$0.491381 | 0.06% | 4.84% | 11.92% |
30d
11.26%
60d
-15.23%
90d
-20.55%
|
Open $0.473553
Low $0.466661
High $0.49138
|
$748.54K 1.52M ELA | $11.35M |
|
||
| 1094 |
Galatasaray Fan Token
1094
GAL
|
$1.4174 | 0.09% | 0.65% | -5.27% |
30d
-27.86%
60d
-14.32%
90d
16.4%
|
Open $1.4159
Low $1.4082
High $1.4208
|
$1.26M 888.16K GAL | $11.28M |
|
||
| 1095 |
saffron.finance
1095
SFI
|
$122.75 | -0.07% | -1.95% | -3.86% |
30d
-0.89%
60d
18.43%
90d
100.34%
|
Open $126.81
Low $121.17
High $132.40
|
$22.32K 181.00 SFI | $11.22M |
|
||
| 1096 |
MARBLEX
1096
MBX
|
$0.040432 | 0.21% | 0.72% | 6.18% |
30d
6.63%
60d
-0.7%
90d
-22.28%
|
Open $0.040038
Low $0.039928
High $0.040472
|
$1.82M 44.97M MBX | $11.25M |
|
||
| 1097 |
Pepecoin
1097
PEPECOINORG
|
$0.000108 | -1.41% | -4.36% | -14.06% |
30d
-22.77%
60d
-46.06%
90d
-50.44%
|
Open $0.00011355
Low $0.00010764
High $0.00011369
|
$79.15K 735.26M PEPECOINORG | $11.06M |
|
||
| 1098 |
Ika
1098
IKA
|
$0.003754 | 0.54% | 2.89% | 7.95% |
30d
-7.21%
60d
24.37%
90d
1.06%
|
Open $0.00358233
Low $0.00358233
High $0.00386249
|
$842.20K 224.36M IKA | $11.26M |
|
||
| 1099 |
Farcana
1099
FAR
|
$0.002307 | -0.37% | -10.22% | -1.98% |
30d
-37.2%
60d
65.55%
90d
159.85%
|
Open $0.00253181
Low $0.00230707
High $0.00256977
|
$409.63K 177.55M FAR | $11.15M |
|
||
| 1100 |
CONX / XPLA
1100
CONX
|
$0.011877 | -1.17% | -0.43% | -1.09% |
30d
-2.4%
60d
-12.41%
90d
-11.78%
|
Open $0.011928
Low $0.011809
High $0.012149
|
$78.43K 6.60M CONX | $11.06M |
|
34.593 Coins Monitored - Page
22 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.