Market Cap $2.60T
6.14%
Volume 24h $365.05B
54.07%
BTC % 55.59%
0.09%
ETH % 11.97%
0.08%
Coins
29.417
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1051 |
Unifi Protocol DAO
1051
UNFI
|
$1.3752 | 0.34% | -4.44% | -17.78% |
30d
-48.38%
60d
-42.55%
90d
-48.2%
|
Open $1.4699
Low $1.3319
High $1.4699
|
$23.60M 17.16M UNFI | $13.13M |
|
||
1052 |
Ginnan The Cat
1052
GINNAN
|
$0.00000189 | 2.26% | 18.72% | -5.61% |
30d
1.07%
60d
-53%
90d
-82.78%
|
Open $0.000001543
Low $0.000001543
High $0.000001894
|
$3.84M 2.03T GINNAN | $13.07M |
|
||
1053 |
Quiztok
1053
QTCON
|
$0.001297 | 0.05% | 0.96% | -6.16% |
30d
-6.49%
60d
-3.24%
90d
5.49%
|
Open $0.00127632
Low $0.00126308
High $0.0012967
|
$49.13K 37.89M QTCON | $13.02M |
|
||
1054 |
Dogechain
1054
DC
|
$0.000404 | -2.78% | 14.85% | 11.49% |
30d
41.18%
60d
82.72%
90d
58.76%
|
Open $0.0003512
Low $0.00033975
High $0.00041942
|
$1.28M 3.17B DC | $13.01M |
|
||
1055 |
Katana Inu
1055
KATA
|
$0.000478 | 5.3% | 8.4% | 12.11% |
30d
12.75%
60d
49.08%
90d
8.82%
|
Open $0.0004386
Low $0.00042532
High $0.00048323
|
$369.14K 772.44M KATA | $13.01M |
|
||
1056 |
NuNet
1056
NTX
|
$0.025760 | 0.83% | 13.6% | 3.95% |
30d
-15.28%
60d
4.22%
90d
-16.67%
|
Open $0.022586
Low $0.022443
High $0.025759
|
$160.16K 6.22M NTX | $12.99M |
|
||
1057 |
NATIX Network
1057
NATIX
|
$0.000805 | 0.07% | 1.42% | 0.22% |
30d
-16.91%
60d
-18.81%
90d
-20.56%
|
Open $0.00079533
Low $0.00079166
High $0.00080859
|
$122.45K 152.18M NATIX | $12.98M |
|
||
1058 |
Pluton
1058
PLU
|
$1.61 | -0.3% | 3.57% | -9.84% |
30d
-26.99%
60d
-31.51%
90d
-28.39%
|
Open $1.5327
Low $1.5327
High $1.6233
|
$302.42K 187.80K PLU | $12.97M |
|
||
1059 |
Aventus
1059
AVT
|
$2.16 | 0.94% | 13.73% | 0.46% |
30d
0.47%
60d
10.24%
90d
34.17%
|
Open $1.9397
Low $1.8991
High $2.1902
|
$414.38K 191.84K AVT | $12.96M |
|
||
1060 |
Habibi
1060
HABIBI
|
$0.015908 | -7.18% | 17.11% | -28.16% |
30d
-23.19%
60d
74.76%
90d
0.66%
|
Open $0.013827
Low $0.013218
High $0.017636
|
$242.04K 15.21M HABIBI | $12.95M |
|
||
1061 |
Sentinel
1061
SENT
|
$0.000640 | 0.21% | 8.57% | -15.92% |
30d
-8.45%
60d
-5.74%
90d
-43.01%
|
Open $0.00058841
Low $0.00058758
High $0.00064006
|
$172.42K 269.38M SENT | $12.95M |
|
||
1062 |
Machine Xchange Coin
1062
MXC
|
$0.004855 | -0.13% | 1.28% | -18.12% |
30d
-29.27%
60d
-27.07%
90d
-28.17%
|
Open $0.00473874
Low $0.00470042
High $0.00487102
|
$813.95K 167.65M MXC | $12.94M |
|
||
1063 |
Shido (new)
1063
SHIDO
|
$0.000725 | 1.25% | 7.95% | -3.11% |
30d
-34.43%
60d
-11.28%
90d
1.84%
|
Open $0.00067617
Low $0.00066964
High $0.00072559
|
$758.86K 1.05B SHIDO | $12.93M |
|
||
1064 |
yearn.finance II
1064
YFII
|
$334.20 | -0.27% | 1.11% | -5.36% |
30d
-8.84%
60d
-9.39%
90d
20.76%
|
Open $329.81
Low $318.81
High $338.71
|
$2.87M 8.58K YFII | $12.90M |
|
||
1065 |
Silly Dragon
1065
SILLY
|
$0.012870 | -2.21% | 18.82% | -5.33% |
30d
36.91%
60d
42.46%
90d
41.37%
|
Open $0.010744
Low $0.010744
High $0.01337
|
$5.23M 406.54M SILLY | $12.87M |
|
||
1066 |
SwissCheese
1066
SWCH
|
$0.335379 | -0.86% | -1.93% | -12.94% |
30d
-6.38%
60d
13.34%
90d
15.75%
|
Open $0.353493
Low $0.328851
High $0.353493
|
$1.10M 3.28M SWCH | $12.83M |
|
||
1067 |
DeFi Kingdoms
1067
JEWEL
|
$0.112203 | 2.04% | 11.01% | -15.65% |
30d
-23.33%
60d
7.71%
90d
10.76%
|
Open $0.104093
Low $0.100945
High $0.112203
|
$64.42K 574.12K JEWEL | $12.74M |
|
||
1068 |
Stride Staked TIA
1068
STTIA
|
$4.81 | -0.78% | 7.79% | -8.71% |
30d
-16.91%
60d
16.87%
90d
1.21%
|
Open $4.4776
Low $4.4100
High $4.8504
|
$454.47K 94.44K STTIA | $12.64M |
|
||
1069 |
Pepe 2.0
1069
PEPE2.0
|
$0.00000003 | -3.08% | 7.96% | -11.38% |
30d
-10.52%
60d
-1.4%
90d
-13.24%
|
Open $0.000000024
Low $0.000000024
High $0.000000028
|
$972.27K 37.40T PEPE2.0 | $12.62M |
|
||
1070 |
Wrapped HBAR
1070
WHBAR
|
$0.048761 | -0.95% | 10.52% | -0.61% |
30d
-11.62%
60d
1.92%
90d
-5.06%
|
Open $0.043442
Low $0.043442
High $0.049228
|
$1.47M 30.07M WHBAR | $12.60M |
|
||
1071 |
Hatom
1071
HTM
|
$0.755794 | -1.1% | 9.95% | -9.04% |
30d
-9.6%
60d
14%
90d
42.49%
|
Open $0.675907
Low $0.675907
High $0.768298
|
$100.88K 133.47K HTM | $12.60M |
|
||
1072 |
Chainge
1072
XCHNG
|
$0.026573 | -11.67% | -23.8% | -32.12% |
30d
-39.62%
60d
-31.93%
90d
-53.07%
|
Open $0.034867
Low $0.026573
High $0.035105
|
$608.00K 22.88M XCHNG | $12.60M |
|
||
1073 |
FOAM
1073
FOAM
|
$0.013043 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$5.10K - | $12.58M |
|
||
1074 |
Data Ownership Protocol
1074
DOP
|
$0.001474 | -3.4% | 5.82% | -19.55% |
30d
-36.51%
60d
-61.72%
90d
-83.21%
|
Open $0.00137934
Low $0.00137934
High $0.00152837
|
$4.26M 2.89B DOP | $12.56M |
|
||
1075 |
Castello Coin
1075
CAST
|
$0.059112 | - | 6.46% | -1.21% |
30d
5.68%
60d
17.77%
90d
55.52%
|
Open $0.056119
Low $0.055523
High $0.059111
|
$119.00 2.02K CAST | $12.55M |
|
||
1076 |
Tornado Cash
1076
TORN
|
$2.37 | 0.02% | 9.13% | 6.12% |
30d
0.17%
60d
16.47%
90d
19.88%
|
Open $2.1803
Low $2.1381
High $2.3651
|
$85.61K 36.19K TORN | $12.45M |
|
||
1077 |
Dimecoin
1077
DIME
|
$0.000026 | 0.15% | 6.53% | -2.78% |
30d
4.66%
60d
13.82%
90d
7.75%
|
Open $0.00002424
Low $0.00002416
High $0.000026
|
$363.00 - | $12.44M |
|
||
1078 |
Custodiy
1078
CTY
|
$31.02 | -5.77% | -9.5% | -24.83% |
30d
-24.09%
60d
-11.15%
90d
73.99%
|
Open $31.92
Low $26.19
High $35.51
|
$354.58K 11.43K CTY | $12.41M |
|
||
1079 |
OpenChat
1079
CHAT
|
$0.413773 | -2.5% | 6.73% | -8.92% |
30d
-1.11%
60d
12.66%
90d
17.16%
|
Open $0.387382
Low $0.381826
High $0.424423
|
$9.91K 23.95K CHAT | $12.39M |
|
||
1080 |
Comtech Gold
1080
CGO
|
$87.48 | 0.24% | -0.37% | -2.21% |
30d
2.71%
60d
9.26%
90d
13.57%
|
Open $87.83
Low $87.26
High $88.36
|
$715.61K 8.18K CGO | $12.33M |
|
||
1081 |
STFX
1081
STFX
|
$0.070854 | 0.46% | 25.37% | 50.5% |
30d
1038.39%
60d
1213.52%
90d
644.14%
|
Open $0.053904
Low $0.053291
High $0.072389
|
$1.77M 24.99M STFX | $12.31M |
|
||
1082 |
Dacxi
1082
DACXI
|
$0.001362 | 0.16% | 5.56% | 7.62% |
30d
40.62%
60d
27.82%
90d
5.16%
|
Open $0.00129183
Low $0.00128957
High $0.00141363
|
$28.57K 20.98M DACXI | $12.26M |
|
||
1083 |
TRVL
1083
TRVL
|
$0.036675 | 0.26% | 2.49% | -8.95% |
30d
9.97%
60d
81.71%
90d
62.75%
|
Open $0.035781
Low $0.035214
High $0.036675
|
$80.21K 2.19M TRVL | $12.23M |
|
||
1084 |
OAX
1084
OAX
|
$0.158232 | -1.09% | 12.46% | -2.84% |
30d
18.28%
60d
17.5%
90d
17.41%
|
Open $0.141835
Low $0.140693
High $0.179962
|
$19.95M 126.07M OAX | $12.19M |
|
||
1085 |
SmartKey
1085
SKEY
|
$0.066984 | -1.07% | 14.05% | 11.77% |
30d
38%
60d
65.6%
90d
30.69%
|
Open $0.055929
Low $0.055873
High $0.067711
|
$354.11K 5.29M SKEY | $12.17M |
|
||
1086 |
SuperWalk
1086
GRND
|
$0.086455 | -0.68% | 1.13% | -3.53% |
30d
-10.41%
60d
-4.09%
90d
-4.79%
|
Open $0.085411
Low $0.084864
High $0.087599
|
$527.65K 6.10M GRND | $12.14M |
|
||
1087 |
iMe Lab
1087
LIME
|
$0.027973 | 1.52% | 8.49% | -5.42% |
30d
-18.79%
60d
-9.52%
90d
-36.66%
|
Open $0.025963
Low $0.025612
High $0.027973
|
$799.14K 28.57M LIME | $12.11M |
|
||
1088 |
Real Smurf Cat (ETH)
1088
ШАЙЛУШАЙ
|
$0.000129 | -4.06% | 4.4% | 1.33% |
30d
-7.41%
60d
374.38%
90d
252.07%
|
Open $0.00011822
Low $0.0001105
High $0.00013412
|
$1.02M 7.91B ШАЙЛУШАЙ | $12.07M |
|
||
1089 |
Atlas Navi
1089
NAVI
|
$0.119003 | 0.04% | 3.73% | -14.37% |
30d
-2.81%
60d
13.43%
90d
12.96%
|
Open $0.114794
Low $0.107875
High $0.119003
|
$233.75K 1.96M NAVI | $12.06M |
|
||
1090 |
Binary Cat
1090
KITTY
|
$0.100135 | - | - | 673.14% |
30d
10325.7%
60d
5068.85%
90d
3947.22%
|
Open $0.100135
Low $0.100135
High $0.100135
|
- - | $12.02M |
|
||
1091 |
Kryll
1091
KRL
|
$0.325445 | -0.25% | 0.91% | -5.44% |
30d
-9.37%
60d
-5.18%
90d
-8.94%
|
Open $0.322656
Low $0.322068
High $0.33017
|
$278.13K 854.60K KRL | $12.01M |
|
||
1092 |
Statter Network
1092
STT
|
$0.236976 | -0.57% | -0.81% | -1.95% |
30d
-3.81%
60d
-44.7%
90d
-64.15%
|
Open $0.240773
Low $0.236976
High $0.240773
|
$1.80M 7.59M STT | $11.93M |
|
||
1093 |
VITE
1093
VITE
|
$0.010756 | -0.68% | 5.92% | -5.28% |
30d
-17.04%
60d
-46.24%
90d
-7.95%
|
Open $0.010183
Low $0.010126
High $0.010887
|
$2.85M 265.01M VITE | $11.88M |
|
||
1094 |
rCryptoCurrency Moons
1094
xMOON
|
$0.111241 | -0.15% | -14.48% | -2.8% |
30d
-2.28%
60d
3.12%
90d
-2.56%
|
Open $0.101939
Low $0.1009
High $0.130079
|
$35.52K 319.27K xMOON | $11.88M |
|
||
1095 |
Byte
1095
BYTE
|
$0.000012 | 11.39% | 20.4% | -4.69% |
30d
0.5%
60d
265.65%
90d
112.81%
|
Open $0.00001043
Low $0.00001022
High $0.0000123
|
$96.61K 7.85B BYTE | $11.87M |
|
||
1096 |
Sperax
1096
SPAX
|
$0.007014 | 0.48% | 3.68% | -0.19% |
30d
0.38%
60d
7.66%
90d
1.85%
|
Open $0.00670798
Low $0.00670798
High $0.00701432
|
$820.13K 116.92M SPAX | $11.87M |
|
||
1097 |
Ben the Dog
1097
BENDOG
|
$0.011862 | -2.74% | 13.83% | -9.58% |
30d
-12.34%
60d
19%
90d
-29.15%
|
Open $0.010208
Low $0.010208
High $0.012196
|
$946.46K 79.79M BENDOG | $11.86M |
|
||
1098 |
Blocksquare Token
1098
BST
|
$0.230184 | -0.2% | 8.67% | 2.57% |
30d
13.37%
60d
27.08%
90d
-4.59%
|
Open $0.211951
Low $0.211654
High $0.230644
|
$171.41K 744.65K BST | $11.85M |
|
||
1099 |
Newscrypto.io
1099
NWC
|
$0.078554 | -0.21% | 9.98% | -1.96% |
30d
4.66%
60d
8.08%
90d
4.37%
|
Open $0.071403
Low $0.071316
High $0.078722
|
$168.02K 2.14M NWC | $11.81M |
|
||
1100 |
Credefi
1100
CREDI
|
$0.015747 | -0.26% | 6.25% | 2.62% |
30d
-32.29%
60d
15.22%
90d
-5.54%
|
Open $0.014906
Low $0.014575
High $0.016076
|
$73.32K 4.66M CREDI | $11.79M |
|
29.417 Coins Monitored - Page
22 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.