Market Cap $2.60T 6.14%
Volume 24h $365.05B 54.07%
BTC % 55.59% 0.09%
ETH % 11.97% 0.08%
Coins 29.417 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1051 $1.3752 0.34% -4.44% -17.78%
30d -48.38%
60d -42.55%
90d -48.2%
Open $1.4699
Low $1.3319
High $1.4699
$23.60M 17.16M UNFI $13.13M
1052
Ginnan The Cat
Ginnan The Cat
1052
GINNAN
$0.00000189 2.26% 18.72% -5.61%
30d 1.07%
60d -53%
90d -82.78%
Open $0.000001543
Low $0.000001543
High $0.000001894
$3.84M 2.03T GINNAN $13.07M
1053
Quiztok
Quiztok
1053
QTCON
$0.001297 0.05% 0.96% -6.16%
30d -6.49%
60d -3.24%
90d 5.49%
Open $0.00127632
Low $0.00126308
High $0.0012967
$49.13K 37.89M QTCON $13.02M
1054
Dogechain
Dogechain
1054
DC
$0.000404 -2.78% 14.85% 11.49%
30d 41.18%
60d 82.72%
90d 58.76%
Open $0.0003512
Low $0.00033975
High $0.00041942
$1.28M 3.17B DC $13.01M
1055
Katana Inu
Katana Inu
1055
KATA
$0.000478 5.3% 8.4% 12.11%
30d 12.75%
60d 49.08%
90d 8.82%
Open $0.0004386
Low $0.00042532
High $0.00048323
$369.14K 772.44M KATA $13.01M
1056
NuNet
NuNet
1056
NTX
$0.025760 0.83% 13.6% 3.95%
30d -15.28%
60d 4.22%
90d -16.67%
Open $0.022586
Low $0.022443
High $0.025759
$160.16K 6.22M NTX $12.99M
1057
NATIX Network
NATIX Network
1057
NATIX
$0.000805 0.07% 1.42% 0.22%
30d -16.91%
60d -18.81%
90d -20.56%
Open $0.00079533
Low $0.00079166
High $0.00080859
$122.45K 152.18M NATIX $12.98M
1058
Pluton
Pluton
1058
PLU
$1.61 -0.3% 3.57% -9.84%
30d -26.99%
60d -31.51%
90d -28.39%
Open $1.5327
Low $1.5327
High $1.6233
$302.42K 187.80K PLU $12.97M
1059
Aventus
Aventus
1059
AVT
$2.16 0.94% 13.73% 0.46%
30d 0.47%
60d 10.24%
90d 34.17%
Open $1.9397
Low $1.8991
High $2.1902
$414.38K 191.84K AVT $12.96M
1060
Habibi
Habibi
1060
HABIBI
$0.015908 -7.18% 17.11% -28.16%
30d -23.19%
60d 74.76%
90d 0.66%
Open $0.013827
Low $0.013218
High $0.017636
$242.04K 15.21M HABIBI $12.95M
1061
Sentinel
Sentinel
1061
SENT
$0.000640 0.21% 8.57% -15.92%
30d -8.45%
60d -5.74%
90d -43.01%
Open $0.00058841
Low $0.00058758
High $0.00064006
$172.42K 269.38M SENT $12.95M
1062 $0.004855 -0.13% 1.28% -18.12%
30d -29.27%
60d -27.07%
90d -28.17%
Open $0.00473874
Low $0.00470042
High $0.00487102
$813.95K 167.65M MXC $12.94M
1063
Shido (new)
Shido (new)
1063
SHIDO
$0.000725 1.25% 7.95% -3.11%
30d -34.43%
60d -11.28%
90d 1.84%
Open $0.00067617
Low $0.00066964
High $0.00072559
$758.86K 1.05B SHIDO $12.93M
1064 $334.20 -0.27% 1.11% -5.36%
30d -8.84%
60d -9.39%
90d 20.76%
Open $329.81
Low $318.81
High $338.71
$2.87M 8.58K YFII $12.90M
1065
Silly Dragon
Silly Dragon
1065
SILLY
$0.012870 -2.21% 18.82% -5.33%
30d 36.91%
60d 42.46%
90d 41.37%
Open $0.010744
Low $0.010744
High $0.01337
$5.23M 406.54M SILLY $12.87M
1066
SwissCheese
SwissCheese
1066
SWCH
$0.335379 -0.86% -1.93% -12.94%
30d -6.38%
60d 13.34%
90d 15.75%
Open $0.353493
Low $0.328851
High $0.353493
$1.10M 3.28M SWCH $12.83M
1067
DeFi Kingdoms
DeFi Kingdoms
1067
JEWEL
$0.112203 2.04% 11.01% -15.65%
30d -23.33%
60d 7.71%
90d 10.76%
Open $0.104093
Low $0.100945
High $0.112203
$64.42K 574.12K JEWEL $12.74M
1068 $4.81 -0.78% 7.79% -8.71%
30d -16.91%
60d 16.87%
90d 1.21%
Open $4.4776
Low $4.4100
High $4.8504
$454.47K 94.44K STTIA $12.64M
1069
Pepe 2.0
Pepe 2.0
1069
PEPE2.0
$0.00000003 -3.08% 7.96% -11.38%
30d -10.52%
60d -1.4%
90d -13.24%
Open $0.000000024
Low $0.000000024
High $0.000000028
$972.27K 37.40T PEPE2.0 $12.62M
1070
Wrapped HBAR
Wrapped HBAR
1070
WHBAR
$0.048761 -0.95% 10.52% -0.61%
30d -11.62%
60d 1.92%
90d -5.06%
Open $0.043442
Low $0.043442
High $0.049228
$1.47M 30.07M WHBAR $12.60M
1071
Hatom
Hatom
1071
HTM
$0.755794 -1.1% 9.95% -9.04%
30d -9.6%
60d 14%
90d 42.49%
Open $0.675907
Low $0.675907
High $0.768298
$100.88K 133.47K HTM $12.60M
1072
Chainge
Chainge
1072
XCHNG
$0.026573 -11.67% -23.8% -32.12%
30d -39.62%
60d -31.93%
90d -53.07%
Open $0.034867
Low $0.026573
High $0.035105
$608.00K 22.88M XCHNG $12.60M
1073
FOAM
FOAM
1073
FOAM
$0.013043 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Open $0.00387569
Low $0.00387569
High $0.00387569
$5.10K - $12.58M
1074 $0.001474 -3.4% 5.82% -19.55%
30d -36.51%
60d -61.72%
90d -83.21%
Open $0.00137934
Low $0.00137934
High $0.00152837
$4.26M 2.89B DOP $12.56M
1075
Castello Coin
Castello Coin
1075
CAST
$0.059112 - 6.46% -1.21%
30d 5.68%
60d 17.77%
90d 55.52%
Open $0.056119
Low $0.055523
High $0.059111
$119.00 2.02K CAST $12.55M
1076
Tornado Cash
Tornado Cash
1076
TORN
$2.37 0.02% 9.13% 6.12%
30d 0.17%
60d 16.47%
90d 19.88%
Open $2.1803
Low $2.1381
High $2.3651
$85.61K 36.19K TORN $12.45M
1077
Dimecoin
Dimecoin
1077
DIME
$0.000026 0.15% 6.53% -2.78%
30d 4.66%
60d 13.82%
90d 7.75%
Open $0.00002424
Low $0.00002416
High $0.000026
$363.00 - $12.44M
1078
Custodiy
Custodiy
1078
CTY
$31.02 -5.77% -9.5% -24.83%
30d -24.09%
60d -11.15%
90d 73.99%
Open $31.92
Low $26.19
High $35.51
$354.58K 11.43K CTY $12.41M
1079
OpenChat
OpenChat
1079
CHAT
$0.413773 -2.5% 6.73% -8.92%
30d -1.11%
60d 12.66%
90d 17.16%
Open $0.387382
Low $0.381826
High $0.424423
$9.91K 23.95K CHAT $12.39M
1080 $87.48 0.24% -0.37% -2.21%
30d 2.71%
60d 9.26%
90d 13.57%
Open $87.83
Low $87.26
High $88.36
$715.61K 8.18K CGO $12.33M
1081
STFX
STFX
1081
STFX
$0.070854 0.46% 25.37% 50.5%
30d 1038.39%
60d 1213.52%
90d 644.14%
Open $0.053904
Low $0.053291
High $0.072389
$1.77M 24.99M STFX $12.31M
1082
Dacxi
Dacxi
1082
DACXI
$0.001362 0.16% 5.56% 7.62%
30d 40.62%
60d 27.82%
90d 5.16%
Open $0.00129183
Low $0.00128957
High $0.00141363
$28.57K 20.98M DACXI $12.26M
1083
TRVL
TRVL
1083
TRVL
$0.036675 0.26% 2.49% -8.95%
30d 9.97%
60d 81.71%
90d 62.75%
Open $0.035781
Low $0.035214
High $0.036675
$80.21K 2.19M TRVL $12.23M
1084
OAX
OAX
1084
OAX
$0.158232 -1.09% 12.46% -2.84%
30d 18.28%
60d 17.5%
90d 17.41%
Open $0.141835
Low $0.140693
High $0.179962
$19.95M 126.07M OAX $12.19M
1085
SmartKey
SmartKey
1085
SKEY
$0.066984 -1.07% 14.05% 11.77%
30d 38%
60d 65.6%
90d 30.69%
Open $0.055929
Low $0.055873
High $0.067711
$354.11K 5.29M SKEY $12.17M
1086
SuperWalk
SuperWalk
1086
GRND
$0.086455 -0.68% 1.13% -3.53%
30d -10.41%
60d -4.09%
90d -4.79%
Open $0.085411
Low $0.084864
High $0.087599
$527.65K 6.10M GRND $12.14M
1087
iMe Lab
iMe Lab
1087
LIME
$0.027973 1.52% 8.49% -5.42%
30d -18.79%
60d -9.52%
90d -36.66%
Open $0.025963
Low $0.025612
High $0.027973
$799.14K 28.57M LIME $12.11M
1088
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1088
ШАЙЛУШАЙ
$0.000129 -4.06% 4.4% 1.33%
30d -7.41%
60d 374.38%
90d 252.07%
Open $0.00011822
Low $0.0001105
High $0.00013412
$1.02M 7.91B ШАЙЛУШАЙ $12.07M
1089
Atlas Navi
Atlas Navi
1089
NAVI
$0.119003 0.04% 3.73% -14.37%
30d -2.81%
60d 13.43%
90d 12.96%
Open $0.114794
Low $0.107875
High $0.119003
$233.75K 1.96M NAVI $12.06M
1090
Binary Cat
Binary Cat
1090
KITTY
$0.100135 - - 673.14%
30d 10325.7%
60d 5068.85%
90d 3947.22%
Open $0.100135
Low $0.100135
High $0.100135
- - $12.02M
1091
Kryll
Kryll
1091
KRL
$0.325445 -0.25% 0.91% -5.44%
30d -9.37%
60d -5.18%
90d -8.94%
Open $0.322656
Low $0.322068
High $0.33017
$278.13K 854.60K KRL $12.01M
1092 $0.236976 -0.57% -0.81% -1.95%
30d -3.81%
60d -44.7%
90d -64.15%
Open $0.240773
Low $0.236976
High $0.240773
$1.80M 7.59M STT $11.93M
1093
VITE
VITE
1093
VITE
$0.010756 -0.68% 5.92% -5.28%
30d -17.04%
60d -46.24%
90d -7.95%
Open $0.010183
Low $0.010126
High $0.010887
$2.85M 265.01M VITE $11.88M
1094 $0.111241 -0.15% -14.48% -2.8%
30d -2.28%
60d 3.12%
90d -2.56%
Open $0.101939
Low $0.1009
High $0.130079
$35.52K 319.27K xMOON $11.88M
1095
Byte
Byte
1095
BYTE
$0.000012 11.39% 20.4% -4.69%
30d 0.5%
60d 265.65%
90d 112.81%
Open $0.00001043
Low $0.00001022
High $0.0000123
$96.61K 7.85B BYTE $11.87M
1096
Sperax
Sperax
1096
SPAX
$0.007014 0.48% 3.68% -0.19%
30d 0.38%
60d 7.66%
90d 1.85%
Open $0.00670798
Low $0.00670798
High $0.00701432
$820.13K 116.92M SPAX $11.87M
1097
Ben the Dog
Ben the Dog
1097
BENDOG
$0.011862 -2.74% 13.83% -9.58%
30d -12.34%
60d 19%
90d -29.15%
Open $0.010208
Low $0.010208
High $0.012196
$946.46K 79.79M BENDOG $11.86M
1098 $0.230184 -0.2% 8.67% 2.57%
30d 13.37%
60d 27.08%
90d -4.59%
Open $0.211951
Low $0.211654
High $0.230644
$171.41K 744.65K BST $11.85M
1099 $0.078554 -0.21% 9.98% -1.96%
30d 4.66%
60d 8.08%
90d 4.37%
Open $0.071403
Low $0.071316
High $0.078722
$168.02K 2.14M NWC $11.81M
1100
Credefi
Credefi
1100
CREDI
$0.015747 -0.26% 6.25% 2.62%
30d -32.29%
60d 15.22%
90d -5.54%
Open $0.014906
Low $0.014575
High $0.016076
$73.32K 4.66M CREDI $11.79M
29.417 Coins Monitored - Page 22 of 589

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.