Market Cap $2.74T 0.88%
Volume 24h $108.26B
BTC % 49.72% -0.5%
ETH % 16.43% 0.12%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1051
Prisma mkUSD
Prisma mkUSD
1051
MKUSD
$0.988386 -0.07% -0.02% -0.46%
30d 0.68%
60d -0.98%
90d -0.39%
Open $0.988069
Low $0.987961
High $0.989166
$465.61K 471.08K MKUSD $14.92M
1052
Juice Finance
Juice Finance
1052
JUICE
$0.086711 0.01% -2.92% -5.37%
30d -16.1%
60d -45.99%
90d -45.99%
Open $0.087916
Low $0.0867
High $0.089576
$5.23M 60.32M JUICE $14.90M
1053 $0.043490 0.01% -0.12% 0.27%
30d 12.07%
60d 8.87%
90d 2.71%
Open $0.043877
Low $0.043474
High $0.043903
$623.75K 14.34M SRX $14.85M
1054
Handshake
Handshake
1054
HNS
$0.023912 -0.34% 3.19% 4.49%
30d -16.28%
60d 2.33%
90d -13.56%
Open $0.023045
Low $0.023025
High $0.023995
$37.04K 1.55M HNS $14.81M
1055
Saito
Saito
1055
SAITO
$0.007451 0.15% 1.06% 17.53%
30d 6.1%
60d -14.6%
90d -16.9%
Open $0.00730509
Low $0.00730367
High $0.00752365
$283.72K 38.08M SAITO $14.75M
1056
EthicHub
EthicHub
1056
ETHIX
$0.209092 - -0.34% 5.07%
30d 4.26%
60d -0.25%
90d 12.15%
Open $0.209411
Low $0.208995
High $0.210617
$186.00 890.00 ETHIX $14.72M
1057
Carrieverse
Carrieverse
1057
CVTX
$0.070654 -0.21% 0.14% -0.25%
30d -24.39%
60d -61.91%
90d -10.32%
Open $0.070763
Low $0.069799
High $0.073781
$1.72M 24.30M CVTX $14.67M
1058
Peercoin
Peercoin
1058
PPC
$0.507671 - -9.19% 2.24%
30d -9.53%
60d 23.79%
90d 48.2%
Open $0.562899
Low $0.507667
High $0.570456
$269.86K 531.57K PPC $14.67M
1059
Solama
Solama
1059
SOLAMA
$0.022375 -0.04% -5.12% -17.62%
30d -26.52%
60d -0.02%
90d 1097.44%
Open $0.0236
Low $0.022375
High $0.0236
$524.07K 23.42M SOLAMA $14.63M
1060 $0.151910 -0.04% 0.06% 3.35%
30d 6.99%
60d -13.57%
90d 34.2%
Open $0.150249
Low $0.150249
High $0.152601
$73.11K 481.25K DLC $14.61M
1061 $0.008496 -0.26% 2.34% -13.17%
30d -5.82%
60d -32.19%
90d 31.9%
Open $0.00840283
Low $0.00824054
High $0.00851849
$764.37K 89.96M LM $14.45M
1062 $0.00000004 - 11.01% -9.21%
30d -5.42%
60d -41.12%
90d -38.89%
Open $0.000000036
Low $0.000000036
High $0.00000004
$1.77M 44.27T MMIT $14.44M
1063
Poolz Finance
Poolz Finance
1063
POOLX
$2.92 1.39% -1.6% -6.48%
30d -32.9%
60d -43.77%
90d -50.38%
Open $2.9674
Low $2.8807
High $2.9819
$1.14M 390.01K POOLX $14.41M
1064 $0.275446 -1.15% -1.61% 7.44%
30d 40.48%
60d -28.7%
90d 41.11%
Open $0.276751
Low $0.274408
High $0.285094
$201.49K 731.50K BDPR $14.40M
1065 $152.60 -0.01% 0.26% -6.71%
30d -19.55%
60d -60.06%
90d -36.77%
Open $152.26
Low $152.20
High $153.38
$126.26K 827.00 WMOVR $14.35M
1066
ERC20
ERC20
1066
ERC20
$0.012669 -37.87% -95.7% -89.09%
30d 2272.01%
60d -93.86%
90d -95.29%
Open $0.294755
Low $0.012669
High $0.332693
$21.21K 1.67M ERC20 $14.30M
1067 $0.774910 -0.09% 1.78% -1.69%
30d 1.13%
60d -45.04%
90d 165.7%
Open $0.752518
Low $0.752518
High $0.775659
$22.00 - $14.27M
1068
Nimiq
Nimiq
1068
NIM
$0.001365 -0.37% 5.03% 7.5%
30d 3.79%
60d -11.72%
90d -12.39%
Open $0.00130511
Low $0.00129451
High $0.00137004
$292.13K 214.03M NIM $14.26M
1069 $0.000063 -0.01% -0.01% 0.54%
30d 2.52%
60d -0.77%
90d -1.31%
Open $0.00006297
Low $0.00006297
High $0.00006304
$364.87K 5.79B BIDR $14.22M
1070
Cult DAO
Cult DAO
1070
CULT
$0.00000329 -0.32% 1.19% 20.23%
30d -15.26%
60d -31.74%
90d 35.51%
Open $0.000003273
Low $0.000003215
High $0.000003315
$506.13K 153.75B CULT $14.22M
1071
Phantasma
Phantasma
1071
SOUL
$0.114332 -0.19% -2.69% 7.3%
30d -20.22%
60d -40.28%
90d -14.66%
Open $0.116557
Low $0.112904
High $0.1175
$151.59K 1.33M SOUL $14.19M
1072
GameSwift
GameSwift
1072
GSWIFT
$0.226363 -0.71% 3.55% -19.46%
30d -29.98%
60d -67.05%
90d -62.96%
Open $0.211814
Low $0.211814
High $0.227994
$300.84K 1.33M GSWIFT $14.18M
1073 $0.217023 0.15% 0.53% -3.48%
30d -12.64%
60d -31.74%
90d -38.9%
Open $0.2142
Low $0.207761
High $0.219554
$382.46K 1.76M SDN $14.12M
1074
UniBot
UniBot
1074
UNIBOT
$14.06 -0.48% -2.34% 8.05%
30d -7.02%
60d -44.85%
90d -72.12%
Open $14.12
Low $14.05
High $14.44
$2.08M 147.80K UNIBOT $14.06M
1075 $0.005494 0.3% -0.5% -10.16%
30d -28.89%
60d -45.17%
90d -54.17%
Open $0.00554889
Low $0.00543702
High $0.00559981
$219.51K 39.95M DPR $13.99M
1076 $2.25 0.71% 2.79% -1.91%
30d -6.56%
60d -19.52%
90d -1.19%
Open $2.1535
Low $2.1535
High $2.2493
$2.30M 1.02M ACMFT $13.95M
1077
Bag
Bag
1077
BAG
$0.004063 0.25% 1.38% 13.51%
30d 37.69%
60d 1.71%
90d -15.97%
Open $0.00396422
Low $0.00396422
High $0.0040825
$35.59K 8.76M BAG $13.95M
1078
Karura
Karura
1078
KAR
$0.132511 -1.09% -0.43% 9.47%
30d -1.68%
60d -50.08%
90d -30.15%
Open $0.133435
Low $0.127785
High $0.134618
$110.51K 833.98K KAR $13.95M
1079 $0.074612 0.5% -1.78% -2.79%
30d -24.67%
60d -45.83%
90d -9.29%
Open $0.076095
Low $0.07275
High $0.080592
$42.38K 568.04K BCD $13.91M
1080 $0.013908 14.28% 103.45% 78.55%
30d 45.46%
60d 24.8%
90d 22.08%
Open $0.00685154
Low $0.00682508
High $0.014206
$9.81M 705.62M BRWL $13.91M
1081
SuperWalk
SuperWalk
1081
GRND
$0.136175 0.4% 2.01% -4.34%
30d -9.05%
60d -38.43%
90d 1.36%
Open $0.135655
Low $0.133487
High $0.136489
$37.63K 276.36K GRND $13.89M
1082
Ellipsis
Ellipsis
1082
EPX
$0.000189 -0.48% 2.36% -12.63%
30d -8.52%
60d -50%
90d -31.09%
Open $0.00018178
Low $0.00018178
High $0.00019042
$1.59M 8.42B EPX $13.86M
1083
Step Finance
Step Finance
1083
STEP
$0.062427 -6.46% -15.86% -17.52%
30d 2.86%
60d -17.04%
90d -1.02%
Open $0.073772
Low $0.062426
High $0.074423
$111.37K 1.78M STEP $13.82M
1084 $0.214576 -1.07% -11.47% -52.93%
30d -42.39%
60d -42.39%
90d -42.39%
Open $0.235746
Low $0.214576
High $0.242397
$13.71M 63.89M CTA $13.77M
1085
CumRocket
CumRocket
1085
CUMMIES
$0.010324 -2.67% 9.36% 32.07%
30d 32.01%
60d -12.76%
90d 241.63%
Open $0.00950013
Low $0.00903489
High $0.010841
$589.64K 57.11M CUMMIES $13.63M
1086
StakeWise
StakeWise
1086
SWISE
$0.032458 3.07% 3.37% 20.41%
30d 12.98%
60d -14.94%
90d -49.2%
Open $0.030957
Low $0.030924
High $0.032457
$28.20K 868.83K SWISE $13.63M
1087
KiboShib
KiboShib
1087
KIBSHI
$0.000014 -1.23% -0.9% 48.11%
30d 67.82%
60d 128.39%
90d 104.52%
Open $0.00001248
Low $0.00001248
High $0.00001672
$869.27K 64.11B KIBSHI $13.56M
1088
Tokemak
Tokemak
1088
TOKE
$0.824489 -0.13% 1.58% 17.7%
30d -0.27%
60d -22.48%
90d -17.88%
Open $0.800928
Low $0.797283
High $0.826854
$321.43K 389.85K TOKE $13.45M
1089 $2.88 0.82% 2.66% -7.58%
30d -12.34%
60d -12.4%
90d 5.82%
Open $2.7521
Low $2.7521
High $2.8787
$1.55M 538.53K ATM $13.36M
1090
Bad Idea AI
Bad Idea AI
1090
BAD
$0.00000003 -0.08% -8.73% -6.19%
30d -9.76%
60d -58.07%
90d 20.3%
Open $0.000000027
Low $0.000000025
High $0.000000027
$3.08M 123.13T BAD $13.34M
1091 $0.002271 -0.19% 1% -6.1%
30d -25.25%
60d -50.83%
90d 110.8%
Open $0.00225656
Low $0.00223591
High $0.00235091
$618.90K 272.50M BIOT $13.34M
1092
DeversiFi
DeversiFi
1092
DVF
$0.551942 -0.13% 0.27% 4.24%
30d -12.33%
60d -10.36%
90d -17.55%
Open $0.554157
Low $0.550454
High $0.555809
$6.51K 11.80K DVF $13.33M
1093
GYEN
GYEN
1093
GYEN
$0.006348 0.03% -0.1% -0.38%
30d -1.1%
60d -3.83%
90d -4.57%
Open $0.00635456
Low $0.00629446
High $0.00636516
$3.37K 531.47K GYEN $13.32M
1094
Tornado Cash
Tornado Cash
1094
TORN
$2.53 -1.72% -1.58% -16.51%
30d -5.88%
60d -6.13%
90d 59.86%
Open $2.5620
Low $2.5256
High $2.5927
$36.25K 14.35K TORN $13.29M
1095
Castello Coin
Castello Coin
1095
CAST
$0.062386 -0.05% 2.62% -3.27%
30d -31.98%
60d -47.01%
90d -54.65%
Open $0.061375
Low $0.060736
High $0.063166
$30.58K 490.17K CAST $13.25M
1096 $0.219255 0.18% 0.13% 5.35%
30d -2.34%
60d -9.62%
90d -9.91%
Open $0.219426
Low $0.217903
High $0.219587
$747.16K 3.41M PUSH $13.24M
1097
Amo Coin
Amo Coin
1097
AMO
$0.000693 -0.47% 1.43% 0.55%
30d -3.15%
60d -35.33%
90d 13.87%
Open $0.00068433
Low $0.00067635
High $0.00072715
$544.82K 786.61M AMO $13.23M
1098
HAPI
HAPI
1098
HAPI
$18.05 0.16% 0.92% 0.55%
30d -3.74%
60d -28.18%
90d -32.8%
Open $17.66
Low $17.66
High $18.04
$278.62K 15.44K HAPI $13.22M
1099
Prosper
Prosper
1099
PROS
$0.400907 0.36% 2.84% -0.24%
30d -1.33%
60d -24.63%
90d -29.89%
Open $0.388176
Low $0.387879
High $0.400907
$1.33M 3.31M PROS $13.06M
1100
Volumint
Volumint
1100
VMINT
$0.023658 -0.43% -3.26% -19.13%
30d -24.99%
60d -67.7%
90d 59.98%
Open $0.02308
Low $0.02308
High $0.025716
$390.79K 16.52M VMINT $13.06M
27.320 Coins Monitored - Page 22 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.