Market Cap $2.56T
-0.24%
Volume 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Coins
26.750
+32
Exchanges
885
Last update
21 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Paribus
1051
PBX
|
$0.001742 | -1.6% | -4.36% | -4.7% |
30d -27.65%
60d 61.16%
90d 57.51%
|
Open $0.00182317
Low $0.00174247
High $0.00183423
|
$221.84K 127.31M PBX | $12.55M |
|
|
| 1052 |
KiboShib
1052
KIBSHI
|
$0.000012 | 6.87% | 142.29% | 227.33% |
30d 105.25%
60d 81.39%
90d 396.98%
|
Open $0.000005916
Low $0.000004946
High $0.00001249
|
$1.51M 120.56B KIBSHI | $12.49M |
|
|
| 1053 |
Fusion
1053
FSN
|
$0.163608 | 0.72% | -2.09% | -8.46% |
30d -32.07%
60d -16.43%
90d 0.89%
|
Open $0.167513
Low $0.162435
High $0.169618
|
$73.24K 447.67K FSN | $12.49M |
|
|
| 1054 |
Bridge Oracle
1054
BRG
|
$0.001556 | 0.7% | -0.5% | -9.95% |
30d 62.2%
60d 331.71%
90d 227.12%
|
Open $0.00157807
Low $0.00154546
High $0.00161294
|
$677.70K 435.43M BRG | $12.45M |
|
|
| 1055 |
Prometheum Prodigy
1055
PMPY
|
$0.024250 | -1.6% | -0.73% | -2.34% |
30d -16.88%
60d -9.94%
90d 91.55%
|
Open $0.024698
Low $0.024024
High $0.024724
|
$1.06M 43.72M PMPY | $12.43M |
|
|
| 1056 |
StakeWise
1056
SWISE
|
$0.029638 | - | - | 4.78% |
30d -18.51%
60d -57.89%
90d -36.7%
|
Open $0.028974
Low $0.028974
High $0.029638
|
$5.71K 192.76K SWISE | $12.43M |
|
|
| 1057 |
Minati Coin
1057
MNTC
|
$1.98 | 1.72% | 1.69% | -3.93% |
30d 53.96%
60d 184.48%
90d 174.73%
|
Open $1.9432
Low $1.9105
High $2.0745
|
$1.31M 661.56K MNTC | $12.42M |
|
|
| 1058 |
GAMEE
1058
GMEE
|
$0.019039 | -0.04% | 2.95% | 13.9% |
30d -33.91%
60d -40.81%
90d 3.6%
|
Open $0.018031
Low $0.017941
High $0.019639
|
$815.10K 42.81M GMEE | $12.40M |
|
|
| 1059 |
Unicly CryptoPunks Collection
1059
UPUNK
|
$0.049151 | - | - | - |
30d -11.38%
60d 6.34%
90d 37.67%
|
Open $0.049151
Low $0.049151
High $0.049151
|
- - | $12.29M |
|
|
| 1060 |
UpOnly
1060
UPO
|
$0.107317 | 0.2% | 1.9% | 16.24% |
30d 38.23%
60d 26.14%
90d 39.86%
|
Open $0.103438
Low $0.103438
High $0.116747
|
$1.28M 11.93M UPO | $12.21M |
|
|
| 1061 |
Nestree
1061
EGG
|
$0.004151 | -0.91% | -1.28% | 7.05% |
30d -20.45%
60d 10.55%
90d 20.42%
|
Open $0.00418332
Low $0.00413424
High $0.00427798
|
$81.44K 19.62M EGG | $12.02M |
|
|
| 1062 |
Coinye West
1062
COINYE
|
$0.014956 | -7.95% | -23.17% | 8.71% |
30d 652.36%
60d 652.36%
90d 652.36%
|
Open $0.019539
Low $0.014956
High $0.019548
|
$343.09K 22.94M COINYE | $11.98M |
|
|
| 1063 |
BSCPAD
1063
BSCPAD
|
$0.151202 | 0.7% | -4.32% | 2.25% |
30d -21.04%
60d -13.67%
90d -9.15%
|
Open $0.157212
Low $0.150151
High $0.15803
|
$427.96K 2.83M BSCPAD | $11.98M |
|
|
| 1064 |
Ridotto
1064
RDT
|
$0.036403 | 0.01% | -10.33% | -7.52% |
30d 3.16%
60d -26.94%
90d 0.38%
|
Open $0.040684
Low $0.036399
High $0.040973
|
$5.71K 156.75K RDT | $11.95M |
|
|
| 1065 |
Genopets
1065
GENE
|
$0.264720 | -0.67% | -6.9% | -8.93% |
30d -24.22%
60d -28.21%
90d -9.43%
|
Open $0.285556
Low $0.26472
High $0.28779
|
$41.41K 156.42K GENE | $11.89M |
|
|
| 1066 |
FNCY
1066
FNCY
|
$0.011768 | -0.51% | 1.7% | 0.51% |
30d -23.98%
60d -27.03%
90d 4.95%
|
Open $0.011806
Low $0.011464
High $0.012244
|
$50.36K 4.28M FNCY | $11.83M |
|
|
| 1067 |
PLAYA3ULL Games
1067
3ULL
|
$0.002505 | -0.13% | -2.45% | 2.42% |
30d -42.83%
60d -48.95%
90d -45.18%
|
Open $0.00255823
Low $0.00246355
High $0.00259244
|
$813.04K 324.55M 3ULL | $11.83M |
|
|
| 1068 |
Lambda
1068
LAMB
|
$0.007166 | 0.92% | -1.67% | 11.92% |
30d -29.28%
60d 93.2%
90d 394.1%
|
Open $0.00738658
Low $0.0069956
High $0.00743638
|
$668.07K 93.23M LAMB | $11.80M |
|
|
| 1069 |
Everest
1069
ID
|
$0.101026 | - | 0.82% | -19.34% |
30d -4.09%
60d 90.92%
90d 146.31%
|
Open $0.102416
Low $0.099723
High $0.105699
|
$138.04K 1.37M ID | $11.79M |
|
|
| 1070 |
Unibright
1070
UBT
|
$0.077697 | - | -7.81% | 1.78% |
30d -34.12%
60d 32.81%
90d 5.55%
|
Open $0.080152
Low $0.077654
High $0.084282
|
$11.18K 143.86K UBT | $11.65M |
|
|
| 1071 |
Rupiah Token
1071
IDRT
|
$0.000061 | -0.21% | -0.3% | 0.07% |
30d -2.82%
60d -4.18%
90d -3.55%
|
Open $0.00006142
Low $0.0000612
High $0.00006147
|
$691.10K 11.28B IDRT | $11.64M |
|
|
| 1072 |
Ferro
1072
FER
|
$0.012471 | -0.16% | -1.67% | -18.51% |
30d 39.39%
60d 41.51%
90d 35.3%
|
Open $0.012672
Low $0.012471
High $0.012861
|
$16.96K 1.36M FER | $11.63M |
|
|
| 1073 |
Jesus Coin
1073
JESUS
|
$0.00000008 | - | 0.71% | -9.58% |
30d -29.61%
60d -37.28%
90d -58.14%
|
Open $0.000000076
Low $0.000000076
High $0.000000078
|
$72.87K 958.84B JESUS | $11.63M |
|
|
| 1074 |
LandX Finance
1074
LNDX
|
$1.70 | -0.07% | -4.18% | 1.69% |
30d 72.79%
60d 79.55%
90d 53.34%
|
Open $1.7418
Low $1.6976
High $1.9155
|
$1.66M 977.89K LNDX | $11.60M |
|
|
| 1075 |
Matr1x Fire
1075
FIRE
|
$1.2962 | 2.63% | 5.23% | 23.88% |
30d 45.18%
60d 2.13%
90d -25.2%
|
Open $1.2423
Low $1.2297
High $1.3754
|
$13.34M 10.29M FIRE | $11.60M |
|
|
| 1076 |
Nexa
1076
NEXA
|
$0.00000512 | 0.2% | -2.03% | 13.24% |
30d -15.22%
60d -25.39%
90d -26.89%
|
Open $0.000005057
Low $0.000005057
High $0.0000054229
|
$200.38K 39.14B NEXA | $11.53M |
|
|
| 1077 |
BeFi Labs
1077
BEFI
|
$0.241587 | -0.15% | -2.43% | -12.66% |
30d -19.5%
60d -19.5%
90d -19.5%
|
Open $0.248236
Low $0.241463
High $0.248685
|
$1.38M 5.70M BEFI | $11.49M |
|
|
| 1078 |
BRN Metaverse
1078
BRN
|
$0.488659 | -0.41% | -5.75% | -1.03% |
30d -19.89%
60d 2.76%
90d -13.11%
|
Open $0.51128
Low $0.486808
High $0.518469
|
$592.14K 1.21M BRN | $11.46M |
|
|
| 1079 |
Torum
1079
XTM
|
$0.058943 | -0.44% | -4.23% | 29.84% |
30d -13.56%
60d 26.56%
90d 53.75%
|
Open $0.059404
Low $0.058159
High $0.061581
|
$264.47K 4.49M XTM | $11.44M |
|
|
| 1080 |
ROA CORE
1080
ROA
|
$0.046286 | -0.45% | 1.5% | 4.92% |
30d -40.11%
60d -18.45%
90d -23.69%
|
Open $0.04652
Low $0.04556
High $0.047267
|
$577.93K 12.49M ROA | $11.42M |
|
|
| 1081 |
Staked WEMIX
1081
STWEMIX
|
$2.84 | -0.03% | 0.1% | 1.03% |
30d -13.2%
60d 21.84%
90d 2.86%
|
Open $2.8362
Low $2.8349
High $2.8430
|
$0 0 STWEMIX | $11.42M |
|
|
| 1082 |
Archethic / Uniris
1082
UCO
|
$0.051678 | -0.06% | -5.93% | 28.18% |
30d 37.43%
60d 29.75%
90d 13.38%
|
Open $0.054154
Low $0.050743
High $0.055608
|
$9.83K 190.18K UCO | $11.38M |
|
|
| 1083 |
AI Analysis Token
1083
AIAT
|
$0.550334 | 0.55% | -0.16% | 8.53% |
30d 42.1%
60d 49.71%
90d 102.48%
|
Open $0.552491
Low $0.540696
High $0.562638
|
$1.19M 2.17M AIAT | $11.35M |
|
|
| 1084 |
Big Data Protocol
1084
BDPR
|
$0.216219 | -1.05% | -2.29% | 5.3% |
30d -39.96%
60d 6.53%
90d 79.24%
|
Open $0.223737
Low $0.215661
High $0.233259
|
$224.63K 1.04M BDPR | $11.30M |
|
|
| 1085 |
Izumi Finance
1085
IZI
|
$0.014275 | 0.06% | 0.37% | -4.22% |
30d -14.84%
60d -6.59%
90d 1.84%
|
Open $0.014647
Low $0.014221
High $0.014647
|
$455.43K 31.91M IZI | $11.24M |
|
|
| 1086 |
Ooki Protocol
1086
OOKI
|
$0.002463 | 0.76% | -0.43% | 2.52% |
30d -24.26%
60d 21.51%
90d 27.84%
|
Open $0.00254092
Low $0.00243702
High $0.00254092
|
$2.52M 1.02B OOKI | $11.23M |
|
|
| 1087 |
Inter Milan Fan Token
1087
INTER
|
$2.32 | 1.53% | -7.39% | -2.14% |
30d -7.7%
60d -25.85%
90d 13.74%
|
Open $2.4968
Low $2.2885
High $2.5527
|
$3.13M 1.35M INTER | $11.22M |
|
|
| 1088 |
Winnerz
1088
WNZ
|
$0.052074 | - | -0.51% | 0.99% |
30d 2.27%
60d 4.33%
90d 17.51%
|
Open $0.05242
Low $0.052043
High $0.05242
|
$210.98K 4.05M WNZ | $11.12M |
|
|
| 1089 |
Indigo Protocol
1089
INDY
|
$2.15 | 0.64% | 4.95% | 14.39% |
30d 1.63%
60d -4.63%
90d -6.33%
|
Open $2.0892
Low $2.0472
High $2.1840
|
$224.56K 104.51K INDY | $11.05M |
|
|
| 1090 |
Syncus
1090
SYNC
|
$0.003885 | 2.57% | -27.43% | -64.86% |
30d -81.61%
60d -50.95%
90d -13.29%
|
Open $0.00497605
Low $0.00352439
High $0.00618227
|
$9.33M 2.40B SYNC | $11.05M |
|
|
| 1091 |
Multichain
1091
MULTI
|
$0.758676 | -0.08% | 12.28% | 12.34% |
30d 9.57%
60d -8.69%
90d -75.31%
|
Open $0.668442
Low $0.64996
High $0.75928
|
$577.66K 761.40K MULTI | $11.03M |
|
|
| 1092 |
Switcheo
1092
SWTH
|
$0.006953 | -0.28% | -0.05% | -10.13% |
30d -22.54%
60d -17.54%
90d -4.8%
|
Open $0.00697292
Low $0.00692854
High $0.00703962
|
$11.12K 1.60M SWTH | $11.02M |
|
|
| 1093 |
SENATE / SIDUS Heroes DAO
1093
SENATE
|
$0.100111 | -0.18% | -0.01% | -11.24% |
30d -11.37%
60d -36.93%
90d -26.35%
|
Open $0.100181
Low $0.097641
High $0.101129
|
$58.95K 588.89K SENATE | $10.99M |
|
|
| 1094 |
ritestream
1094
RITE
|
$0.037541 | - | -4.04% | -2.7% |
30d 28.18%
60d -3.18%
90d -7.91%
|
Open $0.039413
Low $0.037496
High $0.039413
|
$249.38K 6.64M RITE | $10.97M |
|
|
| 1095 |
HUSD
1095
HUSD
|
$0.048882 | 0.04% | 2.76% | 7.72% |
30d 12.91%
60d 24.88%
90d 24.73%
|
Open $0.047461
Low $0.047461
High $0.048882
|
$1.55K 31.71K HUSD | $10.88M |
|
|
| 1096 |
Venus LINK
1096
vLINK
|
$0.349139 | - | - | -1.15% |
30d -6.33%
60d -12.03%
90d 9.75%
|
Open $0.349139
Low $0.349139
High $0.349139
|
- - | $10.79M |
|
|
| 1097 |
Robonomics.network
1097
XRT
|
$6.44 | -1.53% | -2.89% | -8.32% |
30d -7.76%
60d -30.97%
90d 73.58%
|
Open $6.590
Low $6.440
High $6.661
|
$63.33K 9.83K XRT | $10.73M |
|
|
| 1098 |
Islamic Coin
1098
ISLM
|
$0.052967 | -0.59% | 0.38% | 5.49% |
30d -16.65%
60d -26.08%
90d 10.56%
|
Open $0.052457
Low $0.051311
High $0.053733
|
$2.46M 46.48M ISLM | $10.72M |
|
|
| 1099 |
Energi
1099
NRG
|
$0.140721 | 0.33% | 1.07% | -0.54% |
30d -14.79%
60d -15.36%
90d 40.44%
|
Open $0.139398
Low $0.135994
High $0.143582
|
$785.90K 5.58M NRG | $10.70M |
|
|
| 1100 |
Konnect
1100
KCT
|
$0.004773 | 0.17% | -6.14% | -3.62% |
30d -10.42%
60d -52.45%
90d -51.62%
|
Open $0.00521717
Low $0.00462723
High $0.00521717
|
$7.03M 1.47B KCT | $10.58M |
|
26.750 Coins Monitored - Page 22 of 535
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.