Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
3space Art
1051
PACE
|
$0.196076 | 0.08% | -1.55% | 135.15% |
30d
158.02%
60d
128.55%
90d
750.09%
|
Open $0.158188
Low $0.158188
High $0.206261
|
$218.12K 1.11M PACE | $12.94M |
|
||
| 1052 |
Vita Inu
1052
VINU
|
$0.00000001 | -0.12% | 1.73% | -2.83% |
30d
-8.2%
60d
-48.82%
90d
-36.89%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$5.48M 391.73T VINU | $12.76M |
|
||
| 1053 |
axlUSDC
1053
axlUSDC
|
$1.0004 | - | 0.04% | - |
30d
0.02%
60d
0.02%
90d
0.04%
|
Open $1.0000
Low $0.9997
High $1.0003
|
$5.78M 5.78M axlUSDC | $12.72M |
|
||
| 1054 |
Octokn
1054
OTK
|
$0.041809 | 0.83% | 16.51% | 23.55% |
30d
161.88%
60d
14.49%
90d
-16.43%
|
Open $0.034705
Low $0.034705
High $0.041809
|
$126.03K 3.01M OTK | $12.67M |
|
||
| 1055 |
Hege
1055
HEGE
|
$0.012676 | -0.91% | 15.71% | -0.71% |
30d
-39.02%
60d
178.43%
90d
156.83%
|
Open $0.011302
Low $0.010954
High $0.012801
|
$553.15K 43.64M HEGE | $12.67M |
|
||
| 1056 |
Poolz Finance
1056
POOLX
|
$2.54 | 0.93% | 1.9% | -0.16% |
30d
18.74%
60d
-17.84%
90d
-38.18%
|
Open $2.4922
Low $2.4862
High $2.5932
|
$1.21M 476.64K POOLX | $12.65M |
|
||
| 1057 |
Nodle
1057
NODL
|
$0.003385 | - | -0.01% | 0.57% |
30d
-16.15%
60d
-30.9%
90d
-49.3%
|
Open $0.00343178
Low $0.00334317
High $0.00344577
|
$951.60K 281.13M NODL | $12.64M |
|
||
| 1058 |
tomiNet
1058
TOMI
|
$0.100459 | -0.32% | 4.74% | -27.82% |
30d
-37.78%
60d
-76.26%
90d
-81.32%
|
Open $0.101656
Low $0.094614
High $0.105414
|
$48.82M 485.95M TOMI | $12.60M |
|
||
| 1059 |
Arix
1059
ARIX
|
$1.2661 | -0.04% | -0.66% | -3.39% |
30d
5.15%
60d
-17.18%
90d
23.27%
|
Open $1.2739
Low $1.2642
High $1.2759
|
$414.53K 327.41K ARIX | $12.55M |
|
||
| 1060 |
Tornado Cash
1060
TORN
|
$2.39 | -0.14% | 1.04% | -14.52% |
30d
-14.04%
60d
-8.92%
90d
-15.75%
|
Open $2.3053
Low $2.3053
High $2.4232
|
$30.01K 12.58K TORN | $12.55M |
|
||
| 1061 |
Radiant
1061
RXD
|
$0.001113 | -1.74% | 15.01% | 22.97% |
30d
51.83%
60d
-12.45%
90d
-45.24%
|
Open $0.00097443
Low $0.00096736
High $0.0011324
|
$243.09K 218.49M RXD | $12.49M |
|
||
| 1062 |
Prosper
1062
PROS
|
$0.383182 | -0.35% | 4.96% | -3.19% |
30d
7.53%
60d
-6.03%
90d
0.35%
|
Open $0.359065
Low $0.359065
High $0.384533
|
$1.19M 3.12M PROS | $12.49M |
|
||
| 1063 |
Rangers Protocol
1063
RPG
|
$1.3394 | -0.01% | -4.14% | -21.46% |
30d
-24.2%
60d
-37.87%
90d
-36.8%
|
Open $1.4211
Low $1.2955
High $1.4797
|
$170.96K 127.64K RPG | $12.46M |
|
||
| 1064 |
Gaimin
1064
GMRX
|
$0.001879 | -0.26% | -4.54% | -4.13% |
30d
-13.44%
60d
-63.85%
90d
-76.51%
|
Open $0.00192735
Low $0.00187858
High $0.00196902
|
$569.61K 303.21M GMRX | $12.46M |
|
||
| 1065 |
DeversiFi
1065
DVF
|
$0.516043 | 0.04% | 2.09% | -5.02% |
30d
3.66%
60d
-6.8%
90d
-17.02%
|
Open $0.501114
Low $0.501114
High $0.517488
|
$24.43K 47.34K DVF | $12.46M |
|
||
| 1066 |
Three Protocol Token
1066
THREE
|
$0.145927 | 0.21% | 5.76% | 19.96% |
30d
3.41%
60d
-20.6%
90d
27.47%
|
Open $0.133699
Low $0.133699
High $0.145927
|
$208.66K 1.43M THREE | $12.40M |
|
||
| 1067 |
Artrade
1067
ATR
|
$0.008197 | 0.01% | 4.27% | -10.63% |
30d
-36.85%
60d
-60.76%
90d
-73.38%
|
Open $0.00779579
Low $0.00777481
High $0.00828334
|
$1.03M 125.70M ATR | $12.39M |
|
||
| 1068 |
BlackFort Exchange Network
1068
BXN
|
$0.002759 | 1.49% | 26.74% | 4.98% |
30d
-4.7%
60d
-19.97%
90d
-35.02%
|
Open $0.00218119
Low $0.00217243
High $0.00275869
|
$537.83K 194.96M BXN | $12.39M |
|
||
| 1069 |
Bytom
1069
BTM
|
$0.007539 | 0.44% | -4.6% | -9.24% |
30d
-24.22%
60d
-41.59%
90d
-35.93%
|
Open $0.00790364
Low $0.00737567
High $0.00813252
|
$216.47K 28.71M BTM | $12.37M |
|
||
| 1070 |
Coinweb
1070
CWEB
|
$0.006538 | -0.25% | 2.13% | -16.95% |
30d
-32.69%
60d
-29.39%
90d
-36.2%
|
Open $0.0063753
Low $0.00603357
High $0.00655493
|
$276.56K 42.30M CWEB | $12.36M |
|
||
| 1071 |
Lazio Fan Token
1071
LAZIO
|
$1.4348 | -0.17% | 1.87% | -5.46% |
30d
-7.07%
60d
-47.67%
90d
-53.75%
|
Open $1.3947
Low $1.3947
High $1.4372
|
$2.81M 1.96M LAZIO | $12.34M |
|
||
| 1072 |
AdShares
1072
ADS
|
$0.316813 | 0.07% | 5.71% | -19.64% |
30d
-21.47%
60d
-2.67%
90d
-23.52%
|
Open $0.300646
Low $0.299679
High $0.316813
|
$992.00 3.13K ADS | $12.28M |
|
||
| 1073 |
Gleec
1073
GLEEC
|
$0.067529 | 0.1% | -1.28% | 46.47% |
30d
-32.2%
60d
410.15%
90d
721.45%
|
Open $0.069122
Low $0.066916
High $0.069122
|
$369.49K 5.47M GLEEC | $12.27M |
|
||
| 1074 |
Metahero
1074
MHERO
|
$0.002407 | 0.14% | 1.16% | -3.84% |
30d
-0.09%
60d
-28.45%
90d
-43.59%
|
Open $0.00235167
Low $0.00235167
High $0.0024073
|
$786.68K 326.85M MHERO | $12.26M |
|
||
| 1075 |
Bitcoin Diamond
1075
BCD
|
$0.065663 | 0.49% | 8.69% | 1.21% |
30d
6.63%
60d
-9.88%
90d
-39.75%
|
Open $0.060154
Low $0.060149
High $0.066514
|
$3.90K 59.45K BCD | $12.25M |
|
||
| 1076 |
RabbitX
1076
RBX
|
$0.022815 | -0.09% | 4.09% | -17.79% |
30d
-33.05%
60d
-66.33%
90d
-73.71%
|
Open $0.021799
Low $0.021799
High $0.022883
|
$234.72K 10.29M RBX | $12.24M |
|
||
| 1077 |
Nuco.cloud
1077
NCDT
|
$0.381893 | 0.25% | 0.33% | -2.11% |
30d
11.24%
60d
-45.07%
90d
-59.36%
|
Open $0.377255
Low $0.377255
High $0.383573
|
$194.51K 509.34K NCDT | $12.23M |
|
||
| 1078 |
Scallop
1078
SCA
|
$0.308735 | - | 6.43% | -1.26% |
30d
-28.31%
60d
-44.91%
90d
-65.54%
|
Open $0.284391
Low $0.284391
High $0.308748
|
$7.12M 23.08M SCA | $12.05M |
|
||
| 1079 |
KOMPETE
1079
KOMPETE
|
$0.016034 | 0.2% | 4.88% | -3% |
30d
-11.9%
60d
-25.61%
90d
-34.72%
|
Open $0.015287
Low $0.015287
High $0.016034
|
$11.51K 717.59K KOMPETE | $12.04M |
|
||
| 1080 |
Scallop
1080
SCLP
|
$0.185514 | -0.3% | 3.28% | -11.82% |
30d
-16.49%
60d
-54.7%
90d
-55.61%
|
Open $0.178502
Low $0.178502
High $0.186784
|
$802.64K 4.33M SCLP | $11.98M |
|
||
| 1081 |
BEERCOIN
1081
BEER
|
$0.000022 | -1.26% | 22.35% | -18.16% |
30d
-56.54%
60d
-76.17%
90d
-78.8%
|
Open $0.00001777
Low $0.00001777
High $0.00002206
|
$11.43M 524.66B BEER | $11.98M |
|
||
| 1082 |
Wrapped LUNA Classic
1082
WLUNC
|
$0.000044 | - | -0.93% | 2.11% |
30d
66.99%
60d
60.43%
90d
14.51%
|
Open $0.00004402
Low $0.00004359
High $0.00004506
|
$1.46K 33.58M WLUNC | $11.97M |
|
||
| 1083 |
yearn.finance II
1083
YFII
|
$309.50 | 0.34% | 0.49% | 0.85% |
30d
-20.88%
60d
-42.29%
90d
-37.65%
|
Open $304.49
Low $304.27
High $309.73
|
$4.91M 15.87K YFII | $11.95M |
|
||
| 1084 |
Lumerin
1084
LMR
|
$0.019637 | 0.2% | 12.56% | -18.43% |
30d
42.09%
60d
-41.73%
90d
-73.18%
|
Open $0.016761
Low $0.016761
High $0.019636
|
$141.21K 7.19M LMR | $11.91M |
|
||
| 1085 |
Saito
1085
SAITO
|
$0.006004 | 0.03% | 2.51% | -2.05% |
30d
-12.48%
60d
-32.97%
90d
-14.86%
|
Open $0.00587447
Low $0.00582166
High $0.00607091
|
$37.07K 6.17M SAITO | $11.88M |
|
||
| 1086 |
GET Protocol
1086
GET
|
$1.0379 | 2.05% | 5.37% | -6.02% |
30d
-7.97%
60d
-47.4%
90d
-54.73%
|
Open $0.9941
Low $0.983393
High $1.0379
|
$303.00 292.00 GET | $11.82M |
|
||
| 1087 |
Squid Grow
1087
SQUIDGROW
|
$0.0000000100 | 0.15% | 4.65% | -12.18% |
30d
9.67%
60d
-30.51%
90d
-44.73%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$884.38K 88.44T SQUIDGROW | $11.82M |
|
||
| 1088 |
StakeWise
1088
SWISE
|
$0.026006 | - | 2.73% | -9.03% |
30d
-22.53%
60d
-21.54%
90d
-7.07%
|
Open $0.024859
Low $0.024859
High $0.026019
|
$593.00 22.84K SWISE | $11.81M |
|
||
| 1089 |
Islamic Coin
1089
ISLM
|
$0.058300 | -0.34% | 5.34% | -4.77% |
30d
26.01%
60d
19.79%
90d
15.71%
|
Open $0.055084
Low $0.054844
High $0.059017
|
$2.19M 37.55M ISLM | $11.80M |
|
||
| 1090 |
Astrafer
1090
ASTRAFER
|
$0.075313 | - | 0.22% | 22.05% |
30d
-39.72%
60d
-7.02%
90d
-79.83%
|
Open $0.074716
Low $0.074716
High $0.078446
|
$179.00 2.38K ASTRAFER | $11.78M |
|
||
| 1091 |
WiFi Map
1091
WIFI
|
$0.039200 | 0.09% | -2.45% | -16.37% |
30d
-13.81%
60d
-44.91%
90d
-50%
|
Open $0.040098
Low $0.03827
High $0.040185
|
$661.91K 16.89M WIFI | $11.73M |
|
||
| 1092 |
Devve
1092
DEVVE
|
$0.277614 | 5.34% | 8.07% | -4.53% |
30d
2.89%
60d
-28.63%
90d
-45.4%
|
Open $0.258892
Low $0.246309
High $0.277614
|
$199.73K 719.45K DEVVE | $11.71M |
|
||
| 1093 |
FC Porto
1093
PORTO
|
$1.4956 | -0.09% | 3.33% | -5.67% |
30d
-10.6%
60d
-41.81%
90d
-43.38%
|
Open $1.4402
Low $1.4402
High $1.4969
|
$2.13M 1.42M PORTO | $11.67M |
|
||
| 1094 |
Rupiah Token
1094
IDRT
|
$0.000061 | -0.02% | 0.12% | -0.71% |
30d
1.25%
60d
-1.11%
90d
0.05%
|
Open $0.00006121
Low $0.00006117
High $0.0000613
|
$202.28K 3.30B IDRT | $11.64M |
|
||
| 1095 |
Ta-da
1095
TADA
|
$0.067233 | 0.02% | 5.09% | -3.37% |
30d
17.98%
60d
-31.21%
90d
-59.66%
|
Open $0.063308
Low $0.063308
High $0.067471
|
$142.59K 2.12M TADA | $11.62M |
|
||
| 1096 |
Dvision Network
1096
DVI
|
$0.015167 | 0.28% | 4.65% | -7.71% |
30d
6.02%
60d
-40.04%
90d
-36.9%
|
Open $0.014467
Low $0.014371
High $0.015166
|
$510.48K 33.66M DVI | $11.59M |
|
||
| 1097 |
Carbon browser
1097
CSIX
|
$0.029128 | 1.76% | 8.82% | 4.4% |
30d
4.4%
60d
-33.28%
90d
-47.15%
|
Open $0.026267
Low $0.026267
High $0.029297
|
$14.13M 485.08M CSIX | $11.55M |
|
||
| 1098 |
Akita Inu
1098
AKITA
|
$0.00000017 | 0.01% | 4.32% | -2.45% |
30d
-3.96%
60d
-34.97%
90d
-15.78%
|
Open $0.000000157
Low $0.000000157
High $0.000000169
|
$195.50K 1.16T AKITA | $11.51M |
|
||
| 1099 |
Shiden Network
1099
SDN
|
$0.176348 | 0.47% | 5.63% | -6.78% |
30d
4.36%
60d
-20.07%
90d
-26.42%
|
Open $0.164442
Low $0.164442
High $0.17653
|
$347.52K 1.97M SDN | $11.50M |
|
||
| 1100 |
Step Finance
1100
STEP
|
$0.051870 | 1.59% | -3.64% | 5.16% |
30d
209.96%
60d
-25.92%
90d
-21.2%
|
Open $0.05358
Low $0.050155
High $0.053831
|
$77.09K 1.49M STEP | $11.48M |
|
28.260 Coins Monitored - Page
22 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.