Market Cap $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Minutes Network Token
1051
MNTX
|
$0.050110 | -2.2435% | -1.88% | -15.317% |
30d
-24.6961%
60d
-39.0273%
90d
-1.2042%
|
Open $0.05107
Low $0.05005
High $0.05146
|
$13.45K 268.50K MNTX | $3.89M |
|
||
| 1052 |
Quantoz EURQ
1052
EURQ
|
$1.1577 | 0.0014% | -0.5726% | 0.2141% |
30d
-0.6891%
60d
0.8861%
90d
-0.8479%
|
Open $1.1645
Low $1.1575
High $1.1673
|
$2.68M 2.32M EURQ | $3.88M |
|
||
| 1053 |
Zeta
1053
ZEX
|
$0.020610 | -0.0485% | 0.54% | -80.4541% |
30d
-29.677%
60d
-33.6437%
90d
-40.9855%
|
Open $0.02072
Low $0.02043
High $0.02077
|
$33.46K 1.62M ZEX | $3.87M |
|
||
| 1054 |
Hyperion
1054
RION
|
$0.203300 | 1.3965% | 3.88% | -3.5232% |
30d
-4.148%
60d
-26.7833%
90d
-9.9571%
|
Open $0.1977
Low $0.1971
High $0.2033
|
$7.09K 34.85K RION | $3.86M |
|
||
| 1055 |
Star Atlas
1055
ATLAS
|
$0.000155 | -0.3854% | -3.24% | -10.3689% |
30d
-12.4401%
60d
-9.7231%
90d
-16.0719%
|
Open $0.0001582
Low $0.0001461
High $0.0001653
|
$10.11K 65.19M ATLAS | $3.85M |
|
||
| 1056 |
Riecoin
1056
RIC
|
$0.086250 | -0.2775% | -14.4175% | -34.7832% |
30d
-
60d
-
90d
-
|
Open $0.10595
Low $0.08449
High $0.10789
|
$49.43K 573.05K RIC | $3.82M |
|
||
| 1057 |
WhiteCoin
1057
XWC
|
$0.004956 | -4.03% | -8.51% | -14.2455% |
30d
35.0945%
60d
33.3378%
90d
-40.447%
|
Open $0.00507854
Low $0.00495583
High $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 1058 |
GameFi
1058
GAFI
|
$0.253000 | 0.7968% | -3.8% | -2.8418% |
30d
-6.5763%
60d
8.2305%
90d
10.23%
|
Open $0.261
Low $0.246
High $0.264
|
$5.22K 20.64K GAFI | $3.78M |
|
||
| 1059 |
MATH
1059
MATH
|
$0.032580 | -2.4551% | -1.57% | -2.4259% |
30d
26.0095%
60d
30.9228%
90d
20.0598%
|
Open $0.03289
Low $0.032
High $0.03357
|
$10.72K 328.92K MATH | $3.73M |
|
||
| 1060 |
Lingo
1060
LINGO
|
$0.007670 | 4.3537% | 4.21% | -5.3915% |
30d
-7.6428%
60d
-10.3176%
90d
-15.9728%
|
Open $0.00735
Low $0.00734
High $0.00767
|
$28.72K 3.74M LINGO | $3.73M |
|
||
| 1061 |
Rainbow
1061
RNBW
|
$0.017643 | 0.9159% | 0.9645% | 4.9137% |
30d
41.1406%
60d
5.4543%
90d
-10.4924%
|
Open $0.0184
Low $0.017385
High $0.018424
|
$77.83K 4.41M RNBW | $3.71M |
|
||
| 1062 |
Polaris Share
1062
POLA
|
$0.006367 | -2.09% | -1.43% | -0.5956% |
30d
-30.4231%
60d
22.1353%
90d
25.6875%
|
Open $0.00684044
Low $0.00636687
High $0.00684044
|
$706.54K 110.97M POLA | $3.70M |
|
||
| 1063 |
Vertcoin
1063
VTC
|
$0.049734 | -0.54% | 0.42% | -1.5308% |
30d
-2.7941%
60d
-9.5461%
90d
-16.8354%
|
Open $0.048965
Low $0.048965
High $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 1064 |
Electra Protocol
1064
XEP
|
$0.000199 | 0.0502% | -0.1002% | 21.5591% |
30d
2.8852%
60d
6.9865%
90d
9.2753%
|
Open $0.0001998
Low $0.000199
High $0.0001998
|
$55.80K 279.85M XEP | $3.67M |
|
||
| 1065 |
ShareX
1065
SHARE
|
$0.200500 | -0.2488% | 0.35% | -14.6082% |
30d
-
60d
-
90d
-
|
Open $0.2003
Low $0.1991
High $0.2033
|
$132.68K 661.74K SHARE | $3.61M |
|
||
| 1066 |
GAMEE
1066
GMEE
|
$0.002037 | 0.7959% | 6.2872% | -0.7419% |
30d
88.8286%
60d
25.2361%
90d
167.7645%
|
Open $0.00211043
Low $0.00184467
High $0.00212447
|
$161.20K 79.15M GMEE | $3.59M |
|
||
| 1067 |
Coca-Cola Tokenized Stock (Ondo)
1067
KOon
|
$80.57 | 0.0124% | 0.01% | -3.0369% |
30d
0.2375%
60d
3.9029%
90d
-2.878%
|
Open $81.28
Low $80.11
High $81.68
|
$127.66K 1.58K KOon | $3.61M |
|
||
| 1068 |
PublicAI
1068
PUBLIC
|
$0.015000 | -0.0976% | -2.3734% | -9.2431% |
30d
-5.4642%
60d
-2.9101%
90d
5.6371%
|
Open $0.015357
Low $0.01473
High $0.015633
|
$44.96K 3.00M PUBLIC | $3.60M |
|
||
| 1069 |
Dent
1069
DENT
|
$0.000036 | 0.1023% | -4.1476% | -10.5943% |
30d
-1.5992%
60d
-78.4315%
90d
-87.6743%
|
Open $0.00003584
Low $0.00003401
High $0.00005425
|
$588.66K 16.48B DENT | $3.57M |
|
||
| 1070 |
Handshake
1070
HNS
|
$0.005261 | 0.02% | -0.41% | -0.0183% |
30d
4.3992%
60d
7.5476%
90d
-3.1198%
|
Open $0.00525984
Low $0.00525886
High $0.00528298
|
$4.79K 911.33K HNS | $3.57M |
|
||
| 1071 |
Gems
1071
GEMS
|
$0.005928 | 0.1059% | 0.3864% | -7.8919% |
30d
-12.6292%
60d
-26.9557%
90d
-70.0917%
|
Open $0.0058625
Low $0.00579076
High $0.00597779
|
$42.38K 7.15M GEMS | $3.55M |
|
||
| 1072 |
Acet
1072
ACT
|
$0.002821 | 0.59% | -1.69% | -0.7965% |
30d
164.0686%
60d
64.0883%
90d
-25.4065%
|
Open $0.00273186
Low $0.00269774
High $0.00286956
|
$206.91K 73.35M ACT | $3.55M |
|
||
| 1073 |
Alibaba Tokenized Stock (Ondo)
1073
BABAon
|
$125.00 | 0.227% | 0.0935% | -5.1086% |
30d
-5.7209%
60d
-0.721%
90d
-12.7894%
|
Open $124.77
Low $123.88
High $125.10
|
$88.26K 706.00 BABAon | $3.53M |
|
||
| 1074 |
Fei USD / Fei Protocol
1074
FEI
|
$0.9998 | 0.01% | - | -0.0804% |
30d
0.2949%
60d
0.1665%
90d
0.1198%
|
Open $0.9997
Low $0.9997
High $1.0006
|
$2.18K 2.18K FEI | $3.52M |
|
||
| 1075 |
World of Dypians
1075
WOD
|
$0.006840 | 3.0587% | -9.5593% | 2.2154% |
30d
-5.1941%
60d
-40.1322%
90d
-45.417%
|
Open $0.00739685
Low $0.00641559
High $0.0077959
|
$289.18K 42.28M WOD | $3.53M |
|
||
| 1076 |
Dimitra Token
1076
DMTR
|
$0.007200 | 1.6949% | 4.19% | -15.8209% |
30d
-6.4657%
60d
-8.6125%
90d
-3.4601%
|
Open $0.00703
Low $0.00676
High $0.00726
|
$35.54K 4.94M DMTR | $3.50M |
|
||
| 1077 |
GAIB
1077
GAIB
|
$0.016853 | 0.5166% | 2.695% | -7.6438% |
30d
-11.5781%
60d
-36.7339%
90d
-49.9655%
|
Open $0.0168
Low $0.015604
High $0.017052
|
$216.69K 12.86M GAIB | $3.45M |
|
||
| 1078 |
Cross The Ages
1078
CTA
|
$0.006665 | -1.5707% | -1.0665% | -11.7472% |
30d
-40.8995%
60d
-50.5045%
90d
-43.7642%
|
Open $0.00687886
Low $0.00656838
High $0.00700552
|
$32.20K 4.83M CTA | $3.33M |
|
||
| 1079 |
Republic Protocol
1079
REN
|
$0.003419 | 0.62% | 5.99% | 3.0629% |
30d
4.7121%
60d
5.138%
90d
-12.3394%
|
Open $0.00315954
Low $0.00315954
High $0.00343905
|
$5.38K 1.57M REN | $3.40M |
|
||
| 1080 |
Numbers Protocol
1080
NUM
|
$0.003775 | -0.0249% | 1.7279% | -3.1256% |
30d
-9.2286%
60d
-14.5233%
90d
-1.6122%
|
Open $0.00362296
Low $0.00362148
High $0.00387805
|
$41.92K 11.10M NUM | $3.40M |
|
||
| 1081 |
Aventus
1081
AVT
|
$0.560230 | -0.01% | 1.62% | -1.348% |
30d
4.4582%
60d
-3.0564%
90d
-10.7531%
|
Open $0.55101
Low $0.55101
High $0.568973
|
$16.94K 30.24K AVT | $3.36M |
|
||
| 1082 |
Arowana Token
1082
ARW
|
$0.146500 | -0.6578% | 0.51% | 3.8639% |
30d
-2.3259%
60d
-28.2841%
90d
-38.7103%
|
Open $0.14579
Low $0.1455
High $0.1483
|
$10.57K 72.12K ARW | $3.36M |
|
||
| 1083 |
Validity / Radium
1083
VALTY
|
$0.650808 | 1.68% | -0.18% | 0.5282% |
30d
12.8969%
60d
60.8067%
90d
38.6687%
|
Open $0.655252
Low $0.638047
High $0.666256
|
$7.75K 11.91K VALTY | $3.32M |
|
||
| 1084 |
Inter Milan Fan Token
1084
INTER
|
$0.273493 | 1.2362% | -0.2413% | 0.3406% |
30d
-25.4043%
60d
-46.6839%
90d
-50.4075%
|
Open $0.273306
Low $0.269038
High $0.27775
|
$84.15K 307.69K INTER | $3.33M |
|
||
| 1085 |
Kadena
1085
KDA
|
$0.009690 | - | 10.73% | 13.4425% |
30d
-3.3844%
60d
-40.0819%
90d
15.7338%
|
Open $0.0104
Low $0.009322
High $0.010987
|
$10.29K 1.06M KDA | $3.25M |
|
||
| 1086 |
FEED EVERY GORILLA
1086
FEG
|
$0.000038 | -0.2653% | 1.84% | -3.4281% |
30d
-17.7701%
60d
12.7684%
90d
-12.8519%
|
Open $0.0000369
Low $0.00003671
High $0.00003841
|
$33.38K 887.90M FEG | $3.24M |
|
||
| 1087 |
Cointel
1087
COLS
|
$0.004151 | -0.5012% | -0.85% | -3.2262% |
30d
-39.7064%
60d
-69.0646%
90d
-66.6628%
|
Open $0.00417354
Low $0.00398104
High $0.00427461
|
$1.22M 293.98M COLS | $3.18M |
|
||
| 1088 |
BlackFort Exchange Network
1088
BXN
|
$0.000706 | 0.7136% | 0.48% | -6.1545% |
30d
-22.8319%
60d
-25.6695%
90d
-41.5261%
|
Open $0.0007001
Low $0.0006913
High $0.0007116
|
$17.27K 24.48M BXN | $3.17M |
|
||
| 1089 |
Marina Protocol
1089
BAY
|
$0.015783 | -1.4548% | -1.871% | -2.9634% |
30d
-38.6969%
60d
-47.2176%
90d
-58.6296%
|
Open $0.016046
Low $0.015782
High $0.016098
|
$78.92K 5.00M BAY | $3.16M |
|
||
| 1090 |
League of Traders
1090
LOT
|
$0.007923 | 2.0929% | 6.2562% | 0.6075% |
30d
3.1628%
60d
6.5044%
90d
9.2021%
|
Open $0.0074994
Low $0.00741
High $0.00795209
|
$38.37K 4.84M LOT | $3.15M |
|
||
| 1091 |
Ultra
1091
ULTRA
|
$0.006540 | 1.38% | 7.65% | 7.1225% |
30d
10.4794%
60d
7.3826%
90d
7.8975%
|
Open $0.00601422
Low $0.00601422
High $0.00686043
|
$3.60M 550.28M ULTRA | $3.14M |
|
||
| 1092 |
PeiPei
1092
PEIPEI
|
$0.0000000073 | -2.0108% | -1.3787% | 1.7882% |
30d
-6.6027%
60d
0.5992%
90d
3.7626%
|
Open $0.000000007400000000000001
Low $0.000000007300000000000001
High $0.000000007500000000000001
|
$62.34K 8.48T PEIPEI | $3.09M |
|
||
| 1093 |
Devve
1093
DEVVE
|
$0.032310 | -0.3393% | 5.93% | 7.15% |
30d
-15.3108%
60d
39.908%
90d
-39.779%
|
Open $0.03017
Low $0.02983
High $0.03287
|
$50.00K 1.55M DEVVE | $3.12M |
|
||
| 1094 |
ROA CORE
1094
ROA
|
$0.004230 | -1.1682% | -1.16% | 1.0138% |
30d
-2.2391%
60d
-1.4802%
90d
-5.1116%
|
Open $0.004196
Low $0.004175
High $0.00442
|
$10.01K 2.37M ROA | $3.11M |
|
||
| 1095 |
Stake DAO
1095
STKDAO
|
$0.129493 | - | 2.37% | -1.8994% |
30d
9.6731%
60d
-11.2347%
90d
-17.0473%
|
Open $0.126592
Low $0.12649
High $0.132
|
$18.98K - | $3.09M |
|
||
| 1096 |
Cisco Systems Tokenized Stock (Ondo)
1096
CSCOon
|
$121.78 | -0.0077% | 1.1346% | 0.412% |
30d
31.442%
60d
56.2398%
90d
53.3047%
|
Open $119.83
Low $118.95
High $122.70
|
$344.32K 2.83K CSCOon | $3.09M |
|
||
| 1097 |
Nietzschean Penguin
1097
PENGUIN
|
$0.003044 | -1.8727% | -4.0135% | 0.5929% |
30d
20.2046%
60d
8.0197%
90d
-34.2287%
|
Open $0.00296259
Low $0.00295459
High $0.003258
|
$197.53K 64.89M PENGUIN | $3.04M |
|
||
| 1098 |
Theoriq
1098
THQ
|
$0.019905 | -0.0784% | 0.2977% | -6.082% |
30d
-13.107%
60d
-8.4452%
90d
-32.6889%
|
Open $0.020255
Low $0.01951
High $0.020327
|
$154.11K 7.74M THQ | $3.07M |
|
||
| 1099 |
CreatorBid
1099
BID
|
$0.007835 | - | 2.86% | -0.6652% |
30d
2.0105%
60d
6.0817%
90d
-7.7478%
|
Open $0.007945
Low $0.007685
High $0.007945
|
$68.31K 8.72M BID | $3.02M |
|
||
| 1100 |
Baby Shark Universe
1100
BABYSHARK
|
$0.011542 | -3.9846% | -8.6802% | 0.4451% |
30d
-56.6088%
60d
-74.1094%
90d
-81.9116%
|
Open $0.014035
Low $0.011542
High $0.014213
|
$206.47K 17.89M BABYSHARK | $2.95M |
|
34.665 Coins Monitored - Page
22 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.