Market Cap $1.26T
0.12%
Volume 24h $99.53B
5.86%
BTC % 44%
0.22%
ETH % 17.55%
-1.08%
Coins
20.840
+16
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
saffron.finance
1051
SFI
|
$47.64 | 0.13% | 1.82% | 1.93% |
30d 7.47%
60d 1.62%
90d 53.05%
|
Open $46.70
Low $46.11
High $48.43
|
$19.52K 409.00 SFI | $4.38M |
|
|
| 1052 |
Trabzonspor Fan Token
1052
TRAFTK
|
$1.1170 | -1.44% | 0.12% | -1.35% |
30d -8.91%
60d -14.31%
90d -4.03%
|
Open $1.1151
Low $1.1116
High $1.1325
|
$603.69K 540.47K TRAFTK | $4.38M |
|
|
| 1053 |
TomTomCoin
1053
TOMS
|
$0.002444 | -0.1% | -4.88% | -4.74% |
30d -15.34%
60d -9.21%
90d -0.03%
|
Open $0.002573
Low $0.002444
High $0.002573
|
$1.22M 497.27M TOMS | $4.37M |
|
|
| 1054 |
XMON
1054
XMON
|
$2,923.89 | -1.72% | -4.7% | 5.22% |
30d -89.65%
60d -86.08%
90d -78.77%
|
Open $3,055.77
Low $2,923.89
High $3,626.68
|
$105.98K 36.00 XMON | $4.37M |
|
|
| 1055 |
AntiMatter
1055
MATTER
|
$0.139502 | 0.13% | 2.02% | 18.71% |
30d -6.69%
60d 89.93%
90d 219.56%
|
Open $0.138508
Low $0.134172
High $0.139502
|
$398.67K 2.86M MATTER | $4.37M |
|
|
| 1056 |
Cardstack
1056
CARD
|
$0.001843 | 0.06% | -0.95% | 14.27% |
30d 8.92%
60d -9.13%
90d 31.2%
|
Open $0.001857
Low $0.001770
High $0.001861
|
$2.54K 1.38M CARD | $4.35M |
|
|
| 1057 |
Tokenomy
1057
TEN
|
$0.021582 | 0.1% | -0.51% | -4.63% |
30d -15.32%
60d -18.39%
90d -4.41%
|
Open $0.021524
Low $0.021524
High $0.021896
|
$1.74K 80.84K TEN | $4.32M |
|
|
| 1058 |
SwftCoin
1058
SWFTC
|
$0.001067 | 0.02% | 1.18% | -8.62% |
30d -18.68%
60d -12.2%
90d -1.71%
|
Open $0.001050
Low $0.001049
High $0.001070
|
$1.15M 1.08B SWFTC | $4.27M |
|
|
| 1059 |
Inverse Finance
1059
INV
|
$45.40 | 0.13% | 2.14% | -1.82% |
30d -21.21%
60d -38.6%
90d 33.07%
|
Open $47.10
Low $44.44
High $47.10
|
$135.37K 2.98K INV | $4.25M |
|
|
| 1060 |
Nash
1060
NEX
|
$0.108312 | 0.15% | 1.47% | -5.67% |
30d -19.95%
60d -23.61%
90d -36.36%
|
Open $0.111739
Low $0.106741
High $0.111739
|
$210.00 1.94K NEX | $4.21M |
|
|
| 1061 |
BaaSid
1061
BAAS
|
$0.000657 | 0.81% | 0.47% | -1% |
30d -8.24%
60d 8.88%
90d 21.81%
|
Open $0.000652
Low $0.000633
High $0.000657
|
$1.01M 1.53B BAAS | $4.20M |
|
|
| 1062 |
Gameswap
1062
GSWAP
|
$0.369732 | 0.13% | -0.8% | 6.63% |
30d 2.61%
60d -17.21%
90d -11.28%
|
Open $0.372036
Low $0.368194
High $0.373805
|
$213.63K 577.79K GSWAP | $4.19M |
|
|
| 1063 | $1.1105 | 0.02% | 0.89% | -2.88% |
30d -18.84%
60d -24.43%
90d -22.95%
|
Open $1.0994
Low $1.0994
High $1.1105
|
$411.70K 370.72K ARG | $4.16M |
|
||
| 1064 |
Infinity PAD
1064
IPAD
|
$0.004105 | 0.03% | -3.87% | -4.76% |
30d -58.31%
60d -5.62%
90d -9.08%
|
Open $0.004275
Low $0.004105
High $0.004276
|
$8.80K 2.14M IPAD | $4.11M |
|
|
| 1065 |
FOAM
1065
FOAM
|
$0.012894 | 0.11% | 0.82% | 3.07% |
30d -14.96%
60d -24.15%
90d -17.71%
|
Open $0.012718
Low $0.012718
High $0.012939
|
$214.00 - | $4.08M |
|
|
| 1066 |
bitCNY
1066
BITCNY
|
$0.144272 | -0.05% | 0.15% | 0.21% |
30d 1.05%
60d -0.68%
90d 0.09%
|
Open $0.143569
Low $0.143436
High $0.144403
|
$1.78M 12.32M BITCNY | $4.08M |
|
|
| 1067 |
HyperCash - HC (Ex Hshare HSR)
1067
HSR
|
$0.090290 | -0.27% | -9.81% | -5.57% |
30d -25.67%
60d -2.36%
90d 15.02%
|
Open $0.100374
Low $0.090290
High $0.100374
|
$363.99K 4.03M HSR | $4.07M |
|
|
| 1068 |
Alvey Chain
1068
WALV
|
$0.048429 | -1.04% | -11.5% | 19.6% |
30d 19.24%
60d -32.65%
90d 151.68%
|
Open $0.057844
Low $0.047042
High $0.057844
|
$1.73M 35.75M WALV | $4.04M |
|
|
| 1069 |
Okratech Token
1069
ORT
|
$0.022284 | 1.38% | -13.71% | 18.01% |
30d -17.18%
60d 165.39%
90d 236.01%
|
Open $0.024884
Low $0.022284
High $0.025825
|
$2.23M 99.97M ORT | $4.01M |
|
|
| 1070 |
SunContract
1070
SNC
|
$0.032685 | -1.09% | -0.84% | 2.67% |
30d 11.34%
60d 11.24%
90d 65.54%
|
Open $0.033191
Low $0.032590
High $0.033191
|
$293.73K 8.99M SNC | $4.01M |
|
|
| 1071 |
StackOs
1071
STACKOS
|
$0.008277 | -0.2% | -2.67% | -5.52% |
30d -17.56%
60d 43.97%
90d 53.61%
|
Open $0.008507
Low $0.008241
High $0.008507
|
$4.99K 602.64K STACKOS | $4.00M |
|
|
| 1072 |
TrustVerse
1072
TRV
|
$0.004676 | 0.37% | -0.3% | -6.68% |
30d -16.41%
60d -13.45%
90d 2.03%
|
Open $0.004660
Low $0.004615
High $0.004701
|
$52.74K 11.28M TRV | $3.99M |
|
|
| 1073 |
Hord
1073
HORD
|
$0.044581 | 1.29% | 2.23% | 20.37% |
30d -28.72%
60d 104.11%
90d 324.06%
|
Open $0.042765
Low $0.042765
High $0.046927
|
$204.74K 4.59M HORD | $3.95M |
|
|
| 1074 |
Trias Token (new)
1074
TRIASTK
|
$2.47 | -0.36% | 1.77% | 6.59% |
30d -11.78%
60d 16.38%
90d 101.82%
|
Open $2.4751
Low $2.3925
High $2.5583
|
$1.09M 440.86K TRIASTK | $3.95M |
|
|
| 1075 |
pSTAKE Finance
1075
PSTAKE
|
$0.088247 | 0.23% | -0.91% | 8.7% |
30d -34.51%
60d -28.47%
90d 24.2%
|
Open $0.088116
Low $0.085412
High $0.090083
|
$1.90M 21.55M PSTAKE | $3.91M |
|
|
| 1076 |
Geeq
1076
GEEQ
|
$0.101516 | 0.13% | 6.73% | -3.09% |
30d -34.75%
60d -22.99%
90d 24.26%
|
Open $0.094930
Low $0.094595
High $0.101516
|
$507.81K 5.00M GEEQ | $3.91M |
|
|
| 1077 |
TOKPIE
1077
TKP
|
$0.135851 | 0.22% | -12.18% | 94.94% |
30d -11.29%
60d 18.18%
90d 10.52%
|
Open $0.152214
Low $0.135073
High $0.154698
|
$17.71K 130.38K TKP | $3.90M |
|
|
| 1078 |
Venus SXP
1078
vSXP
|
$0.009776 | -0.79% | 49.42% | 76.56% |
30d 50.99%
60d 64.14%
90d 141.91%
|
Open $0.006393
Low $0.006393
High $0.010738
|
$288.16K 29.48M vSXP | $3.88M |
|
|
| 1079 |
ParaSwap
1079
PSP
|
$0.052750 | 0.09% | -1.8% | 8.7% |
30d 29.61%
60d 26.88%
90d 68.16%
|
Open $0.053759
Low $0.052577
High $0.053759
|
$184.28K 3.49M PSP | $3.85M |
|
|
| 1080 |
Azit
1080
AZIT
|
$0.155649 | 2.39% | -5.07% | -16.21% |
30d -14.47%
60d -13.9%
90d 6.18%
|
Open $0.159873
Low $0.151654
High $0.165009
|
$432.73K 2.78M AZIT | $3.80M |
|
|
| 1081 |
Xend Finance
1081
XEND
|
$0.031831 | 0.41% | -1.42% | -0.73% |
30d 30.96%
60d 33.45%
90d 56.15%
|
Open $0.031968
Low $0.031402
High $0.032292
|
$57.71K 1.81M XEND | $3.80M |
|
|
| 1082 |
Rocket Vault- RocketX
1082
RVF
|
$0.050679 | 0.24% | -10.09% | -20.17% |
30d -39.71%
60d -13.98%
90d -19.62%
|
Open $0.056086
Low $0.049856
High $0.056867
|
$124.48K 2.46M RVF | $3.80M |
|
|
| 1083 |
Litecoin Cash
1083
LCC
|
$0.004860 | 0.11% | 22.42% | 20.84% |
30d 30.27%
60d 22.81%
90d 65.02%
|
Open $0.003892
Low $0.003892
High $0.004877
|
$549.00 113.13K LCC | $3.79M |
|
|
| 1084 |
Nxt
1084
NXT
|
$0.003786 | 0.1% | 0.1% | -6.78% |
30d -13.5%
60d -18.83%
90d 18.22%
|
Open $0.003744
Low $0.003744
High $0.003815
|
$4.54K 1.20M NXT | $3.78M |
|
|
| 1085 |
Graphlinq Protocol
1085
GLQ
|
$0.011112 | -1.4% | 6.94% | -15.93% |
30d -38.05%
60d 81.06%
90d 568.34%
|
Open $0.010217
Low $0.010180
High $0.011112
|
$460.68K 41.46M GLQ | $3.78M |
|
|
| 1086 |
PointPay
1086
PXP
|
$0.012451 | 10.56% | 6.55% | 35.62% |
30d 32.13%
60d 37.31%
90d 48.13%
|
Open $0.011996
Low $0.011459
High $0.012451
|
$255.28K 20.50M PXP | $3.77M |
|
|
| 1087 |
ZIMBOCASH
1087
ZASH
|
$0.002365 | 0.01% | - | -0.25% |
30d -2.16%
60d -20.71%
90d 10.14%
|
Open $0.002366
Low $0.002365
High $0.002366
|
$538.00 227.65K ZASH | $3.76M |
|
|
| 1088 |
Juggernaut
1088
JGN
|
$0.037520 | 0.12% | -3.06% | -10.4% |
30d -13.64%
60d -19.3%
90d 35.03%
|
Open $0.038723
Low $0.037520
High $0.038723
|
$230.25K 6.14M JGN | $3.76M |
|
|
| 1089 |
Etherisc
1089
DIP
|
$0.015635 | -1.62% | -1.01% | -1.5% |
30d -9.44%
60d -14.37%
90d 49.42%
|
Open $0.015766
Low $0.015580
High $0.016023
|
$54.29K 3.47M DIP | $3.75M |
|
|
| 1090 |
UpBots (Old)
1090
UBXT
|
$0.007496 | -0.37% | -7.29% | -77.21% |
30d -92.18%
60d -92.79%
90d -94.11%
|
Open $0.000367
Low $0.000337
High $0.000453
|
$1.24M - | $3.74M |
|
|
| 1091 |
1World
1091
1WO
|
$0.100086 | 0.11% | - | -0.95% |
30d 0.41%
60d 0.41%
90d -0.98%
|
Open $0.100426
Low $0.099994
High $0.100905
|
$5.66K 56.60K 1WO | $3.73M |
|
|
| 1092 |
DigitalBits
1092
XDGB
|
$0.001214 | -0.26% | -1.18% | -18.34% |
30d -47.21%
60d -58.89%
90d -46.67%
|
Open $0.001297
Low $0.001212
High $0.001319
|
$1.73M 1.43B XDGB | $3.71M |
|
|
| 1093 |
Caduceus
1093
CMP
|
$0.100786 | 0.22% | -0.13% | -0.23% |
30d -4.17%
60d -28.68%
90d 8.03%
|
Open $0.101409
Low $0.099837
High $0.101409
|
$1.29M 12.77M CMP | $3.70M |
|
|
| 1094 |
AnimalGo
1094
GOM2
|
$0.003825 | -0.12% | -0.59% | -1.19% |
30d -16.45%
60d -20.67%
90d -5.96%
|
Open $0.003865
Low $0.003756
High $0.00390
|
$534.11K 139.64M GOM2 | $3.70M |
|
|
| 1095 |
Rari Governance Token
1095
RGT
|
$0.295918 | 0.13% | -3.28% | -8.13% |
30d -26.35%
60d -24.96%
90d -20.29%
|
Open $0.305407
Low $0.277553
High $0.305983
|
$1.58K 5.35K RGT | $3.69M |
|
|
| 1096 |
NerveNetwork
1096
NVT
|
$0.013325 | 0.19% | 0.25% | -2.79% |
30d -3.21%
60d -3.54%
90d 21.48%
|
Open $0.013189
Low $0.013189
High $0.013325
|
$37.92K 2.85M NVT | $3.69M |
|
|
| 1097 |
Knoxstertoken
1097
FKX
|
$0.024536 | 0.13% | 18.22% | 1.24% |
30d 5.15%
60d 9.77%
90d 77.25%
|
Open $0.020714
Low $0.020712
High $0.024619
|
$107.22K 4.37M FKX | $3.68M |
|
|
| 1098 |
InsurAce
1098
INSURACE
|
$0.081923 | 0.08% | 2.96% | -0.03% |
30d -13.41%
60d 3.96%
90d 16.3%
|
Open $0.079782
Low $0.079177
High $0.082537
|
$893.56K 10.91M INSURACE | $3.68M |
|
|
| 1099 |
SafeMoon
1099
SAFEMOON
|
$0.0000000060 | 0.41% | -0.5% | -2.56% |
30d 5.48%
60d 1.83%
90d 30.98%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
$14.00 2.46B SAFEMOON | $3.67M |
|
|
| 1100 |
TiFi Token
1100
TIFI
|
$0.00000005 | 0.73% | -5.48% | - |
30d -22.31%
60d 5.58%
90d 20.8%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
$39.31K 854.48B TIFI | $3.67M |
|
20.840 Coins Monitored - Page 22 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.