Market Cap $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Procter & Gamble Tokenized Stock (Ondo)
1051
PGon
|
$149.57 | 0.1674% | 1.32% | -3.8343% |
30d
4.1818%
60d
-0.5416%
90d
2.7797%
|
Open $151.36
Low $147.58
High $151.74
|
$187.77K 1.26K PGon | $2.70M |
|
||
| 1052 |
Oasys
1052
OAS
|
$0.000398 | 0.2268% | -3.51% | -17.5238% |
30d
-30.3136%
60d
-25.2051%
90d
22.1017%
|
Open $0.000417
Low $0.000393
High $0.0004244
|
$10.06K 25.29M OAS | $2.68M |
|
||
| 1053 |
League of Traders
1053
LOT
|
$0.006250 | 0.9098% | 0.6397% | 0.1078% |
30d
-18.565%
60d
-14.7839%
90d
-7.0205%
|
Open $0.00624038
Low $0.00612276
High $0.00636085
|
$34.05K 5.45M LOT | $2.68M |
|
||
| 1054 |
PeiPei
1054
PEIPEI
|
$0.0000000064 | -0.4688% | -2.8963% | - |
30d
-14.2091%
60d
-19.4279%
90d
-10.9688%
|
Open $0.000000006400000000000001
Low $0.000000006300000000000001
High $0.000000006600000000000001
|
$51.26K 8.05T PEIPEI | $2.68M |
|
||
| 1055 |
VOOI
1055
VOOI
|
$0.008264 | 14.5374% | 54.8661% | 69.476% |
30d
68.196%
60d
37.0069%
90d
5.8937%
|
Open $0.00532863
Low $0.00523603
High $0.0099662
|
$1.41M 170.27M VOOI | $2.60M |
|
||
| 1056 |
FEED EVERY GORILLA
1056
FEG
|
$0.000030 | 0.3032% | 1.15% | 0.7537% |
30d
-20.5779%
60d
-36.592%
90d
-10.7843%
|
Open $0.00002943
Low $0.00002924
High $0.00002983
|
$30.52K 1.03B FEG | $2.57M |
|
||
| 1057 |
Valorbit
1057
VAL
|
$0.000420 | -0.4976% | 0.4545% | -4.6485% |
30d
-19.4907%
60d
-
90d
-
|
Open $0.0004216
Low $0.0004177
High $0.0004447
|
$52.54K 125.11M VAL | $2.57M |
|
||
| 1058 |
McDonalds Tokenized Stock (Ondo)
1058
MCDon
|
$276.66 | 0.5219% | 1.0421% | -1.2514% |
30d
-1.8075%
60d
-6.0638%
90d
-11.6605%
|
Open $272.67
Low $271.39
High $276.66
|
$177.79K 642.00 MCDon | $2.56M |
|
||
| 1059 |
Dimitra Token
1059
DMTR
|
$0.005240 | 0.5758% | -0.75% | -2.9383% |
30d
-25.3968%
60d
-30.6903%
90d
-30.8315%
|
Open $0.00526
Low $0.00513
High $0.0053
|
$8.92K 1.70M DMTR | $2.55M |
|
||
| 1060 |
Inter Milan Fan Token
1060
INTER
|
$0.204379 | 0.3613% | 0.31% | -2.8489% |
30d
-22.3795%
60d
-39.1654%
90d
-59.134%
|
Open $0.203672
Low $0.200637
High $0.20494
|
$25.83K 126.39K INTER | $2.54M |
|
||
| 1061 |
Syscoin
1061
SYS
|
$0.002830 | -1.7361% | -25.52% | 16.4609% |
30d
3.5327%
60d
-68.9953%
90d
-72.288%
|
Open $0.00339
Low $0.00263
High $0.00358
|
$5.05K 1.78M SYS | $2.54M |
|
||
| 1062 |
Nestree
1062
EGG
|
$0.000846 | -2.13% | 0.62% | - |
30d
-
60d
-6.9038%
90d
-7.4908%
|
Open $0.0008511
Low $0.00083137
High $0.00087281
|
$481.28K 568.99M EGG | $2.53M |
|
||
| 1063 |
PlatON
1063
LAT
|
$0.000364 | 2.4116% | -3.4361% | -33.8249% |
30d
-68.2166%
60d
-73.0638%
90d
-72.3454%
|
Open $0.00037571
Low $0.00034991
High $0.00037948
|
$531.28K 1.46B LAT | $2.52M |
|
||
| 1064 |
Zeta
1064
ZEX
|
$0.013370 | -2.1946% | 0.45% | 12.0704% |
30d
-34.0079%
60d
-53.4296%
90d
-59.0221%
|
Open $0.01358
Low $0.01328
High $0.01425
|
$10.16K 760.28K ZEX | $2.51M |
|
||
| 1065 |
Grok
1065
GROK
|
$0.000395 | 0.8678% | 19.14% | - |
30d
10.837%
60d
-18.2311%
90d
-7.8766%
|
Open $0.0003374
Low $0.0003296
High $0.000425
|
$11.75K 29.72M GROK | $2.50M |
|
||
| 1066 |
Metahero
1066
MHERO
|
$0.000490 | -5.54% | -4.64% | - |
30d
-
60d
1.8655%
90d
13.2211%
|
Open $0.00051737
Low $0.00048988
High $0.00051763
|
$5.45K 11.12M MHERO | $2.50M |
|
||
| 1067 |
TEMCO
1067
TEMCO
|
$0.000627 | -0.72% | 1.41% | - |
30d
-
60d
-6.1485%
90d
-1.8106%
|
Open $0.00060722
Low $0.00060722
High $0.00065194
|
$379.63K 605.32M TEMCO | $2.49M |
|
||
| 1068 |
Ampleforth Governance Token
1068
FORTH
|
$0.172223 | -1.6431% | -2.5543% | 3.3925% |
30d
-3.7767%
60d
-25.7359%
90d
-29.7628%
|
Open $0.176042
Low $0.1711
High $0.1956
|
$805.75K 4.68M FORTH | $2.47M |
|
||
| 1069 |
Dero
1069
DERO
|
$0.170322 | 0.03% | -4.27% | - |
30d
-
60d
9.892%
90d
-7.5287%
|
Open $0.186482
Low $0.16915
High $0.186482
|
$6.46K 37.92K DERO | $2.44M |
|
||
| 1070 |
Laqira Protocol
1070
LQR
|
$0.027428 | 0.957% | 8.81% | 30.612% |
30d
70.5827%
60d
30.8404%
90d
17.1645%
|
Open $0.02522
Low $0.024957
High $0.028687
|
$207.31K 7.56M LQR | $2.43M |
|
||
| 1071 |
Phoenixcoin
1071
PXC
|
$0.025978 | -0.12% | -4.6% | - |
30d
-
60d
0.5218%
90d
14.3556%
|
Open $0.027232
Low $0.025977
High $0.027232
|
$0 26.00 PXC | $2.43M |
|
||
| 1072 |
Aeternity
1072
AE
|
$0.006299 | -0.16% | - | - |
30d
-
60d
-15.5811%
90d
1.1222%
|
Open $0.00629912
Low $0.0062956
High $0.00635193
|
$202.00 32.12K AE | $2.43M |
|
||
| 1073 |
Numbers Protocol
1073
NUM
|
$0.002680 | -0.7373% | 1.4102% | -3.6726% |
30d
-25.2104%
60d
-36.5633%
90d
-25.6427%
|
Open $0.002631
Low $0.00254
High $0.00279023
|
$61.12K 22.80M NUM | $2.42M |
|
||
| 1074 |
Kadena
1074
KDA
|
$0.007100 | - | -1.38% | - |
30d
-
60d
-30.0895%
90d
-42.0744%
|
Open $0.007123
Low $0.006869
High $0.0075
|
$10.00K 1.41M KDA | $2.38M |
|
||
| 1075 |
Coinweb
1075
CWEB
|
$0.000965 | -0.1035% | -0.41% | -0.8205% |
30d
-19.0795%
60d
-2.7885%
90d
-8.0314%
|
Open $0.000968
Low $0.000965
High $0.00099599
|
$24.24K 25.11M CWEB | $2.37M |
|
||
| 1076 |
Foxsy AI
1076
FOXSY
|
$0.002061 | 2.2479% | 2.28% | 1.4852% |
30d
-21.5139%
60d
-25.72%
90d
5.0844%
|
Open $0.0020128
Low $0.0019618
High $0.0020747
|
$16.01K 7.77M FOXSY | $2.34M |
|
||
| 1077 |
Chevron Tokenized Stock (Ondo)
1077
CVXon
|
$169.86 | 0.1415% | -0.86% | -3.1652% |
30d
-10.851%
60d
-12.269%
90d
-16.1301%
|
Open $172.77
Low $168.83
High $173.60
|
$294.12K 1.73K CVXon | $2.36M |
|
||
| 1078 |
Botto
1078
BOTTO
|
$0.051359 | -1.31% | 1.29% | - |
30d
-
60d
-17.958%
90d
-13.3114%
|
Open $0.05055
Low $0.050336
High $0.052075
|
$57.48K 1.12M BOTTO | $2.34M |
|
||
| 1079 |
MOBOX
1079
MBOX
|
$0.004183 | 0.6013% | -11.69% | 190.1987% |
30d
-65.4961%
60d
-62.9892%
90d
-66.3532%
|
Open $0.004177
Low $0.001173
High $0.0054521
|
$11.63K 2.78M MBOX | $2.30M |
|
||
| 1080 |
BlackFort Exchange Network
1080
BXN
|
$0.000513 | 1.2823% | 1.3% | -9.1791% |
30d
-24.7843%
60d
-36.6586%
90d
-45.0303%
|
Open $0.0005079
Low $0.00050009
High $0.0005134
|
$21.51K 41.90M BXN | $2.30M |
|
||
| 1081 |
Aventus
1081
AVT
|
$0.378800 | -1.4824% | 5.86% | - |
30d
-
60d
-30.0051%
90d
-31.71%
|
Open $0.4445
Low $0.3788
High $0.4571
|
$22.33K 58.96K AVT | $2.27M |
|
||
| 1082 |
TokenFi
1082
TOKEN
|
$0.002255 | -0.1141% | -0.799% | -1.404% |
30d
-18.7464%
60d
-24.9816%
90d
-6.7613%
|
Open $0.00230464
Low $0.0022226
High $0.00230464
|
$76.51K 33.94M TOKEN | $2.25M |
|
||
| 1083 |
Staika
1083
STIK
|
$0.015572 | -0.3328% | 39.15% | - |
30d
-92.0764%
60d
-93.3662%
90d
-93.9962%
|
Open $0.012824
Low $0.0105
High $0.01946
|
$77.60K 4.98M STIK | $2.23M |
|
||
| 1084 |
PepsiCo Tokenized Stock (Ondo)
1084
PEPon
|
$143.78 | 2.5614% | 2.3385% | -4.1522% |
30d
-3.4709%
60d
-13.1455%
90d
-12.6271%
|
Open $142.89
Low $138.52
High $143.97
|
$294.95K 2.05K PEPon | $2.23M |
|
||
| 1085 |
Celo Euro
1085
CEUR
|
$1.1606 | - | - | - |
30d
-
60d
-1.2634%
90d
0.5117%
|
Open $1.1601
Low $1.1601
High $1.1609
|
$28.38K 24.45K CEUR | $2.23M |
|
||
| 1086 |
Aragon
1086
ANT
|
$0.050771 | - | - | - |
30d
-
60d
-10.8336%
90d
-17.9462%
|
Open $0.05077
Low $0.05077
High $0.05077
|
$28.00 - | $2.19M |
|
||
| 1087 |
Nakamoto Games
1087
NAKA
|
$0.022463 | 0.37% | -0.2866% | -23.2222% |
30d
-55.3315%
60d
-58.4622%
90d
-62.5639%
|
Open $0.022575
Low $0.021706
High $0.023485
|
$329.95K 14.69M NAKA | $2.19M |
|
||
| 1088 |
Dill
1088
DL
|
$0.001840 | -0.1086% | 0.38% | -0.7642% |
30d
-
60d
-4.4957%
90d
-1.3379%
|
Open $0.001835
Low $0.001815
High $0.00195
|
$31.48K 17.11M DL | $2.18M |
|
||
| 1089 |
SwissCheese
1089
SWCH
|
$0.050221 | 0.6789% | -39.5993% | 32.0941% |
30d
3.3396%
60d
-48.0694%
90d
-7.8321%
|
Open $0.084536
Low $0.04702
High $0.086011
|
$293.23K 5.84M SWCH | $2.20M |
|
||
| 1090 |
Project WITH
1090
WIKEN
|
$0.002040 | 0.78% | -2.75% | - |
30d
-
60d
-2.5965%
90d
7.041%
|
Open $0.0021521
Low $0.00196465
High $0.0021521
|
$737.77K 361.72M WIKEN | $2.16M |
|
||
| 1091 |
Swarm
1091
BZZ
|
$0.041100 | - | 0.46% | - |
30d
-32.7523%
60d
-49.0305%
90d
-59.254%
|
Open $0.04205
Low $0.04044
High $0.04205
|
$11.07K 269.26K BZZ | $2.16M |
|
||
| 1092 |
Reef
1092
REEF
|
$0.000058 | 1.7893% | -0.2892% | 6.7296% |
30d
-20.3201%
60d
-25.951%
90d
-17.1717%
|
Open $0.00005651
Low $0.00005057
High $0.00006027
|
$1.21M 20.95B REEF | $2.14M |
|
||
| 1093 |
Allo
1093
RWA
|
$0.001189 | 0.7551% | 0.5732% | -3.3185% |
30d
-21.6785%
60d
-24.3924%
90d
-34.5765%
|
Open $0.00118373
Low $0.00117759
High $0.00118977
|
$62.64K 52.67M RWA | $2.14M |
|
||
| 1094 | $0.002834 | -0.3572% | -12.9541% | -25.4739% |
30d
-74.2498%
60d
-77.2088%
90d
-65.6894%
|
Open $0.00334784
Low $0.00263729
High $0.00334784
|
$68.01K 24.00M D | $2.11M |
|
|||
| 1095 |
Xterio
1095
XTER
|
$0.010781 | 1.67% | -4.1292% | -20.0726% |
30d
-19.6328%
60d
-32.7505%
90d
-39.0398%
|
Open $0.011148
Low $0.010539
High $0.011399
|
$2.93M 272.21M XTER | $2.11M |
|
||
| 1096 |
Coupon Assets
1096
CA
|
$0.217444 | 0.8515% | -0.4491% | -0.3554% |
30d
-1.4497%
60d
-1.0014%
90d
-13.0691%
|
Open $0.217186
Low $0.215045
High $0.219574
|
$794.38K 3.65M CA | $2.10M |
|
||
| 1097 |
YURU COIN
1097
YURU
|
$0.275900 | -1.8848% | -2.6121% | -10.0981% |
30d
14.3317%
60d
51.7323%
90d
51.2238%
|
Open $0.3027
Low $0.2757
High $0.3041
|
$55.47K 201.07K YURU | $2.08M |
|
||
| 1098 |
BRN Metaverse
1098
BRN
|
$0.073690 | -0.4458% | 0.58% | -4.2342% |
30d
-19.0316%
60d
-45.458%
90d
-27.3041%
|
Open $0.07445
Low $0.07359
High $0.07524
|
$12.77K 173.25K BRN | $2.07M |
|
||
| 1099 |
Starbucks Tokenized Stock (Ondo)
1099
SBUXon
|
$103.41 | -0.3661% | -1.64% | -0.3346% |
30d
6.9004%
60d
-2.164%
90d
14.2024%
|
Open $105.25
Low $102.18
High $106.15
|
$167.18K 1.62K SBUXon | $2.04M |
|
||
| 1100 |
Ribbon Finance
1100
RBN
|
$0.024713 | - | -1.63% | - |
30d
-
60d
-7.6972%
90d
8.3656%
|
Open $0.025124
Low $0.019097
High $0.025124
|
$29.00 - | $2.03M |
|
34.665 Coins Monitored - Page
22 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.