Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Games for a living
1051
GFAL
|
$0.004052 | 1.48% | -6.84% | -5.05% |
30d
-0.18%
60d
-19.66%
90d
-26.26%
|
Open $0.0039332
Low $0.00391322
High $0.00449808
|
$182.16K 44.96M GFAL | $15.35M |
|
||
| 1052 |
Telos
1052
TLOS
|
$0.034323 | -0.55% | 7.88% | -3.07% |
30d
-26.27%
60d
-61.88%
90d
-58.71%
|
Open $0.031025
Low $0.030764
High $0.035748
|
$2.46M 71.53M TLOS | $15.02M |
|
||
| 1053 |
Bedrock DAO
1053
BR
|
$0.071609 | -0.01% | - | -44.06% |
30d
61.04%
60d
5.49%
90d
32.05%
|
Open $0.071584
Low $0.071582
High $0.071632
|
$2.40B 33.52B BR | $15.04M |
|
||
| 1054 |
UNS TOKEN
1054
UNS
|
$0.142039 | - | - | - |
30d
-7.85%
60d
-7.17%
90d
-7.84%
|
Open $0.142044
Low $0.141944
High $0.142061
|
$10.00 74.00 UNS | $15.00M |
|
||
| 1055 |
Gochujangcoin
1055
GOCHU
|
$0.00000134 | -0.33% | -22.84% | -22.33% |
30d
-22.39%
60d
-40.08%
90d
-20.34%
|
Open $0.000001728
Low $0.000001336
High $0.000001732
|
$1.29M 962.48B GOCHU | $14.94M |
|
||
| 1056 |
DeLorean
1056
DMC
|
$0.005290 | -3.84% | -10.5% | -25.89% |
30d
-69.14%
60d
-69.14%
90d
-69.14%
|
Open $0.0061103
Low $0.00528966
High $0.0061103
|
$17.72M 3.35B DMC | $14.33M |
|
||
| 1057 |
Alpha Finance Lab
1057
ALPHA
|
$0.015579 | -1.61% | 13.53% | 41.2% |
30d
-34.3%
60d
-46.25%
90d
-45.98%
|
Open $0.013948
Low $0.013602
High $0.02001
|
$45.36M 2.91B ALPHA | $14.57M |
|
||
| 1058 |
Pepe Unchained (New)
1058
PEPU
|
$0.000926 | 0.45% | 3.39% | 43.42% |
30d
-33.67%
60d
-59.25%
90d
-59.25%
|
Open $0.00087952
Low $0.00086409
High $0.00098446
|
$907.77K 980.53M PEPU | $14.81M |
|
||
| 1059 |
Alpine F1 Team Fan Token
1059
ALPINE
|
$0.868703 | -1.37% | -4.98% | 27.5% |
30d
15.72%
60d
-20.27%
90d
16.2%
|
Open $0.905079
Low $0.859149
High $0.934528
|
$11.37M 13.09M ALPINE | $14.52M |
|
||
| 1060 |
LABUBU SOL
1060
LABUBU
|
$0.014467 | -1.51% | -30.12% | -55.39% |
30d
-73.31%
60d
1231.82%
90d
10646.75%
|
Open $0.01906
Low $0.014237
High $0.020513
|
$20.99M 1.45B LABUBU | $14.43M |
|
||
| 1061 |
My Lovely Planet
1061
MLC
|
$0.210378 | 0.51% | 3.34% | -3.51% |
30d
-33.65%
60d
-43.57%
90d
-8.72%
|
Open $0.188554
Low $0.185705
High $0.215395
|
$300.74K 1.43M MLC | $14.57M |
|
||
| 1062 |
Corn
1062
CORN
|
$0.027616 | 0.38% | 0.68% | 12.68% |
30d
-29.46%
60d
-57.72%
90d
-50.45%
|
Open $0.026769
Low $0.026769
High $0.027723
|
$75.47K 2.73M CORN | $14.50M |
|
||
| 1063 |
PIVX
1063
PIVX
|
$0.148733 | -2.21% | 1.06% | 20.11% |
30d
9.44%
60d
-13.86%
90d
17.72%
|
Open $0.152168
Low $0.144227
High $0.152407
|
$3.83M 25.77M PIVX | $14.08M |
|
||
| 1064 |
Velvet
1064
VELVET
|
$0.055293 | -4.57% | -12.58% | 72.44% |
30d
72.44%
60d
72.44%
90d
72.44%
|
Open $0.062037
Low $0.053438
High $0.063579
|
$36.20M 654.74M VELVET | $13.73M |
|
||
| 1065 |
Definitive
1065
EDGE
|
$0.071217 | 0.57% | -8.72% | 0.37% |
30d
-23.03%
60d
-20.56%
90d
3.83%
|
Open $0.079352
Low $0.07014
High $0.079352
|
$1.74M 24.46M EDGE | $14.46M |
|
||
| 1066 |
AdEx
1066
ADX
|
$0.097471 | 0.3% | 3.61% | 28.49% |
30d
7.4%
60d
-15.79%
90d
14.96%
|
Open $0.095208
Low $0.093582
High $0.09747
|
$6.61M 67.84M ADX | $14.42M |
|
||
| 1067 |
Beefy.Finance
1067
BIFIN
|
$172.68 | -3.65% | 0.21% | 13.51% |
30d
9.31%
60d
-17.79%
90d
15.24%
|
Open $174.53
Low $168.69
High $179.23
|
$711.42K 4.12K BIFIN | $13.81M |
|
||
| 1068 |
Children Of The Sky
1068
COTS
|
$0.013717 | -5.66% | 2.3% | -25.21% |
30d
-25.21%
60d
-25.21%
90d
-25.21%
|
Open $0.012044
Low $0.011928
High $0.01534
|
$2.20M 160.61M COTS | $13.44M |
|
||
| 1069 |
MEET48
1069
IDOL
|
$0.015503 | -1.77% | -1.3% | 13.87% |
30d
-9.41%
60d
-32.3%
90d
-32.3%
|
Open $0.016553
Low $0.015451
High $0.018618
|
$37.45M 2.42B IDOL | $13.99M |
|
||
| 1070 |
ROGin AI
1070
ROG
|
$0.212310 | - | 0.21% | 0.08% |
30d
-14.5%
60d
-13.77%
90d
-18.34%
|
Open $0.211537
Low $0.211537
High $0.212697
|
$54.67K 257.48K ROG | $14.22M |
|
||
| 1071 |
LooksRare
1071
LOOKS
|
$0.013984 | -1.66% | 2.7% | 10.37% |
30d
5.57%
60d
-24.77%
90d
28.16%
|
Open $0.013677
Low $0.013315
High $0.015607
|
$7.04M 503.66M LOOKS | $13.98M |
|
||
| 1072 |
Major
1072
MAJOR
|
$0.169480 | -0.53% | -6.96% | 5.6% |
30d
-24.49%
60d
-45.85%
90d
36.58%
|
Open $0.183303
Low $0.167349
High $0.183303
|
$16.30M 96.17M MAJOR | $14.13M |
|
||
| 1073 |
LumiWave / ONBUFF
1073
LWA
|
$0.018331 | -0.42% | -2.57% | -1.28% |
30d
-18.53%
60d
28.37%
90d
66.25%
|
Open $0.019188
Low $0.018209
High $0.019188
|
$1.89M 103.08M LWA | $14.12M |
|
||
| 1074 |
Brickken
1074
BKN
|
$0.195436 | -0.24% | -2.69% | 9.86% |
30d
-29.26%
60d
-37.67%
90d
35.41%
|
Open $0.199415
Low $0.192305
High $0.202326
|
$394.23K 2.02M BKN | $14.14M |
|
||
| 1075 |
Fulcrom Finance
1075
FUL
|
$0.006697 | 0.03% | 3.29% | 16.43% |
30d
-0.79%
60d
5.38%
90d
23.66%
|
Open $0.00657771
Low $0.00646194
High $0.0070334
|
$56.47K 8.43M FUL | $14.16M |
|
||
| 1076 |
Wise
1076
WISE
|
$0.172932 | - | -0.33% | 16.98% |
30d
6.22%
60d
18.84%
90d
80.17%
|
Open $0.173511
Low $0.172931
High $0.176038
|
$30.18K - | $14.03M |
|
||
| 1077 |
EthicHub
1077
ETHIX
|
$0.199490 | - | 0.48% | 20.4% |
30d
13.33%
60d
21.73%
90d
41.71%
|
Open $0.199697
Low $0.198281
High $0.199697
|
$311.00 - | $14.03M |
|
||
| 1078 |
Voxies
1078
VOXEL
|
$0.055708 | -3.4% | -5.68% | 20.86% |
30d
-1.77%
60d
-30.23%
90d
110.09%
|
Open $0.057166
Low $0.055353
High $0.061122
|
$19.70M 353.70M VOXEL | $13.55M |
|
||
| 1079 |
Numbers Protocol
1079
NUM
|
$0.017521 | 0.02% | -4.24% | 5.52% |
30d
-21.11%
60d
-25.79%
90d
-12.85%
|
Open $0.018305
Low $0.017507
High $0.018705
|
$1.12M 63.98M NUM | $14.03M |
|
||
| 1080 |
Bitcoin Gold
1080
BTG
|
$0.796890 | - | -75.93% | 8.77% |
30d
8.87%
60d
14.05%
90d
6.38%
|
Open $0.839068
Low $0.670871
High $3.3188
|
$7.11K 8.92K BTG | $13.96M |
|
||
| 1081 |
Aki Network
1081
AKI
|
$0.006979 | 0.03% | -0.5% | -5.17% |
30d
-18.73%
60d
-20.2%
90d
-38.65%
|
Open $0.00682909
Low $0.00677853
High $0.00708109
|
$664.13K 95.17M AKI | $13.96M |
|
||
| 1082 |
AstraAI
1082
ASTRA
|
$1.54 | -0.12% | -2.16% | 14.88% |
30d
-7.77%
60d
-24.09%
90d
163.1%
|
Open $1.5603
Low $1.5369
High $1.5779
|
$2.19K 1.42K ASTRA | $13.93M |
|
||
| 1083 |
MYX Finance
1083
MYX
|
$0.108895 | -2.36% | -5.42% | 90.39% |
30d
25.58%
60d
5.22%
90d
-28.84%
|
Open $0.12786
Low $0.08885
High $0.12786
|
$18.53M 170.21M MYX | $13.59M |
|
||
| 1084 |
Dragonchain
1084
DRGN
|
$0.037487 | -0.01% | -7.02% | -6.91% |
30d
-24.91%
60d
-50.94%
90d
-0.51%
|
Open $0.040349
Low $0.03526
High $0.04039
|
$125.56K 3.35M DRGN | $13.90M |
|
||
| 1085 |
Boson Protocol
1085
BOSON
|
$0.092636 | -0.73% | 3.76% | 19.97% |
30d
-11%
60d
-32.02%
90d
-13.28%
|
Open $0.088637
Low $0.087484
High $0.098821
|
$1.85M 19.98M BOSON | $13.58M |
|
||
| 1086 |
Wrapped Mantle
1086
WMNT
|
$0.638426 | 0.91% | -0.41% | 12.15% |
30d
-2.95%
60d
-19.06%
90d
-9.99%
|
Open $0.639717
Low $0.606738
High $0.643405
|
$3.09M 4.84M WMNT | $13.70M |
|
||
| 1087 |
Ellipsis
1087
ELIPS
|
$0.018870 | -0.11% | -0.72% | 3.61% |
30d
1.42%
60d
-0.16%
90d
5.64%
|
Open $0.019008
Low $0.018662
High $0.019008
|
$409.00 21.69K ELIPS | $13.66M |
|
||
| 1088 |
BILLION•DOLLAR•CAT
1088
BILLY
|
$0.013670 | - | -4.47% | 26.16% |
30d
4.98%
60d
-28.87%
90d
-12.36%
|
Open $0.013986
Low $0.013538
High $0.015638
|
$16.76K 1.23M BILLY | $13.67M |
|
||
| 1089 |
Blockasset
1089
BLOCK
|
$0.078204 | -0.19% | 1.12% | -0.31% |
30d
14.27%
60d
-25.16%
90d
108.26%
|
Open $0.077918
Low $0.077333
High $0.078714
|
$700.24K 8.95M BLOCK | $13.51M |
|
||
| 1090 |
FIO Protocol
1090
FIO
|
$0.016175 | -2.73% | 0.61% | 28.26% |
30d
5.83%
60d
-19.8%
90d
18.11%
|
Open $0.016148
Low $0.015528
High $0.016629
|
$8.74M 540.05M FIO | $13.17M |
|
||
| 1091 |
GameFi
1091
GAFI
|
$1.2355 | - | 10.06% | 13.86% |
30d
0.84%
60d
-7.08%
90d
-4.77%
|
Open $1.1257
Low $1.1225
High $1.2548
|
$288.42K 233.45K GAFI | $13.52M |
|
||
| 1092 |
KARRAT
1092
KARRAT
|
$0.038426 | 0.54% | -1.24% | 14.52% |
30d
-16.75%
60d
-49.05%
90d
-42.24%
|
Open $0.039739
Low $0.037714
High $0.042437
|
$1.20M 31.34M KARRAT | $13.59M |
|
||
| 1093 |
Taraxa
1093
TARA
|
$0.002453 | -1% | -7.97% | 48.38% |
30d
6.49%
60d
-38.72%
90d
-47.81%
|
Open $0.00267491
Low $0.00236709
High $0.00287364
|
$793.84K 323.62M TARA | $13.33M |
|
||
| 1094 |
FC Barcelona Fan Token
1094
BAR
|
$1.1518 | -1.13% | 5.99% | 13.82% |
30d
-12.78%
60d
-36.61%
90d
-31.77%
|
Open $1.0913
Low $1.0846
High $1.1698
|
$7.54M 6.55M BAR | $13.29M |
|
||
| 1095 |
SyncGPT
1095
SYNC
|
$0.067172 | - | - | - |
30d
0.02%
60d
-
90d
0.05%
|
Open $0.06718
Low $0.067151
High $0.067181
|
- - | $13.43M |
|
||
| 1096 |
King Protocol
1096
KING
|
$970.55 | - | -0.8% | 28.81% |
30d
-8.01%
60d
12.03%
90d
96.16%
|
Open $1,001.28
Low $970.05
High $1,001.28
|
- - | $13.41M |
|
||
| 1097 |
Miracle Play
1097
MPT
|
$0.015720 | 0.05% | 7.51% | 7.38% |
30d
-20.74%
60d
-32.52%
90d
-14.48%
|
Open $0.014456
Low $0.014435
High $0.015753
|
$788.05K 50.13M MPT | $13.41M |
|
||
| 1098 |
World of Dypians
1098
WOD
|
$0.061028 | -0.02% | 0.69% | 1.03% |
30d
-14.58%
60d
-26.31%
90d
-24.26%
|
Open $0.060387
Low $0.060387
High $0.061157
|
$9.97M 163.44M WOD | $13.38M |
|
||
| 1099 |
Osmosis allBTC
1099
BTC
|
$117,990.28 | -0.13% | 0.5% | 9.1% |
30d
9.59%
60d
7.54%
90d
7.54%
|
Open $117,315.05
Low $116,917.80
High $118,203.86
|
$3.13M 26.00 BTC | $13.33M |
|
||
| 1100 |
Tokemak
1100
TOKE
|
$0.159776 | -0.69% | 6.73% | 15.15% |
30d
-25.06%
60d
-15.23%
90d
-20.78%
|
Open $0.148901
Low $0.147745
High $0.169863
|
$144.23K 902.72K TOKE | $13.20M |
|
32.393 Coins Monitored - Page
22 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.