Market Cap $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Coins
34.485
+1
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Bluwhale
1051
BLUAI
|
$0.008907 | -0.89% | -3.11% | - |
30d
32.82%
60d
51.88%
90d
64.16%
|
Open $0.00850995
Low $0.00850995
High $0.0094956
|
$7.68M 862.63M BLUAI | $10.94M |
|
||
| 1052 |
Echelon Prime
1052
PRIME
|
$0.310971 | 0.83% | 0.89% | -0.31% |
30d
-26.37%
60d
-37.77%
90d
-59.44%
|
Open $0.318441
Low $0.304694
High $0.318441
|
$7.76M 24.96M PRIME | $11.12M |
|
||
| 1053 |
Cookie
1053
COOKIE
|
$0.015753 | 0.8% | -0.7% | -7.5% |
30d
-21.09%
60d
-20.11%
90d
-64.73%
|
Open $0.01562
Low $0.015454
High $0.016165
|
$2.19M 138.73M COOKIE | $11.11M |
|
||
| 1054 |
Boba Network
1054
BOBA
|
$0.022179 | -0.59% | -0.93% | -0.71% |
30d
7.96%
60d
-3.2%
90d
-48.9%
|
Open $0.022266
Low $0.022178
High $0.022918
|
$3.66M 164.81M BOBA | $10.95M |
|
||
| 1055 |
Orchid
1055
OXT
|
$0.010959 | -0.73% | 0.01% | -28.08% |
30d
-37.49%
60d
-39.34%
90d
-57.39%
|
Open $0.010506
Low $0.010506
High $0.011082
|
$3.87M 352.74M OXT | $10.93M |
|
||
| 1056 |
Balancer
1056
BAL
|
$0.155342 | -0.73% | -3.6% | 4.48% |
30d
-1.88%
60d
2.68%
90d
-72.48%
|
Open $0.155794
Low $0.1551
High $0.162387
|
$2.14M 13.80M BAL | $10.82M |
|
||
| 1057 |
Mitosis Matrix USDT (Lista)
1057
MAUSDT_LISTA
|
$0.984871 | - | -0.01% | -0.19% |
30d
-0.61%
60d
-2.8%
90d
-2.74%
|
Open $0.985058
Low $0.98487
High $0.985063
|
- - | $10.90M |
|
||
| 1058 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1058
EFAon
|
$104.52 | 0.16% | 1% | 3.13% |
30d
8.51%
60d
-0.97%
90d
4.31%
|
Open $103.75
Low $103.19
High $104.59
|
$726.34K 6.95K EFAon | $10.90M |
|
||
| 1059 |
MARBLEX
1059
MBX
|
$0.039114 | - | 0.22% | 1.25% |
30d
-6.23%
60d
-28.75%
90d
-49.5%
|
Open $0.038789
Low $0.038789
High $0.039145
|
$1.25M 31.91M MBX | $10.88M |
|
||
| 1060 |
Puffer
1060
PUFFER
|
$0.024464 | -0.55% | -2.92% | -9.95% |
30d
-27.53%
60d
-27.9%
90d
-59.04%
|
Open $0.024947
Low $0.024122
High $0.025201
|
$5.67M 231.64M PUFFER | $10.72M |
|
||
| 1061 |
Alien Worlds
1061
TLM
|
$0.001646 | -0.36% | -1.2% | 0.71% |
30d
-6.88%
60d
-4.99%
90d
-33.95%
|
Open $0.00164751
Low $0.00162987
High $0.00167324
|
$4.62M 2.81B TLM | $10.76M |
|
||
| 1062 |
HOPR
1062
HOPR
|
$0.028304 | -10.38% | 40.63% | 37.92% |
30d
37.24%
60d
34.79%
90d
8.97%
|
Open $0.01976
Low $0.019224
High $0.035057
|
$2.36M 83.35M HOPR | $9.66M |
|
||
| 1063 |
Mind Network
1063
FHE
|
$0.018256 | -0.51% | 7.22% | -6.51% |
30d
-19.67%
60d
-59.23%
90d
-68.68%
|
Open $0.016898
Low $0.016898
High $0.019046
|
$7.34M 401.91M FHE | $10.69M |
|
||
| 1064 |
BENQI
1064
QI
|
$0.001489 | -0.07% | -3.41% | 3.08% |
30d
-16.26%
60d
-32.48%
90d
-57.27%
|
Open $0.00148582
Low $0.00148398
High $0.00154528
|
$935.07K 627.94M QI | $10.72M |
|
||
| 1065 |
Augur
1065
REP
|
$0.972700 | -0.01% | 1.19% | 13.59% |
30d
-11.1%
60d
9.44%
90d
-0.45%
|
Open $0.959094
Low $0.958939
High $0.980576
|
$14.09K 14.49K REP | $10.70M |
|
||
| 1066 |
AS Roma Fan Token
1066
ASR
|
$1.2571 | -0.7% | 0.39% | 1.11% |
30d
-6.76%
60d
-13.02%
90d
-23.59%
|
Open $1.2370
Low $1.2357
High $1.2829
|
$9.93M 7.90M ASR | $10.60M |
|
||
| 1067 |
Chainbounty / Sentinel Protocol
1067
BOUNTY
|
$0.020674 | -0.03% | -0.01% | 1.52% |
30d
-1.16%
60d
-24.4%
90d
-37.01%
|
Open $0.02043
Low $0.020387
High $0.020875
|
$271.00K 13.11M BOUNTY | $10.66M |
|
||
| 1068 |
TG Casino
1068
TGC
|
$0.133214 | -2.73% | -0.05% | 0.03% |
30d
-20.81%
60d
-12.71%
90d
-26.16%
|
Open $0.130392
Low $0.128781
High $0.141509
|
$54.00K 405.33K TGC | $10.36M |
|
||
| 1069 |
Inverse Finance
1069
INV
|
$14.70 | -0.28% | -4.01% | -4.3% |
30d
-14.2%
60d
-21.89%
90d
-50.34%
|
Open $14.88
Low $14.69
High $15.31
|
$15.60K 1.06K INV | $10.60M |
|
||
| 1070 |
Haedal Protocol
1070
HAEDAL
|
$0.028543 | -1.18% | 1.22% | 1.1% |
30d
1.17%
60d
1.8%
90d
-39.26%
|
Open $0.027797
Low $0.027714
High $0.030185
|
$6.75M 236.33M HAEDAL | $10.45M |
|
||
| 1071 |
Nexa (nexaagent.xyz)
1071
NXA
|
$1.0578 | -0.01% | 5.77% | 12.4% |
30d
116.65%
60d
69.54%
90d
-35.98%
|
Open $1.0001
Low $0.989026
High $1.0582
|
$41.14K 38.89K NXA | $10.58M |
|
||
| 1072 |
Treehouse
1072
TREE
|
$0.066910 | -1.17% | 7.65% | 8.34% |
30d
-1.2%
60d
-11.73%
90d
-39.15%
|
Open $0.061488
Low $0.061227
High $0.072216
|
$90.33M 1.35B TREE | $10.45M |
|
||
| 1073 |
Microsoft Tokenized Stock (Ondo)
1073
MSFTon
|
$394.23 | 0.04% | 1.83% | 3.14% |
30d
-0.8%
60d
-1.69%
90d
-14.3%
|
Open $384.40
Low $384.40
High $394.60
|
$3.95M 10.02K MSFTon | $10.57M |
|
||
| 1074 |
MyShell
1074
SHELL
|
$0.029042 | -0.56% | -1.77% | -0.49% |
30d
-19.79%
60d
-6.77%
90d
-39.47%
|
Open $0.02877
Low $0.028727
High $0.029795
|
$6.36M 219.03M SHELL | $10.47M |
|
||
| 1075 |
RAMP
1075
RAMP
|
$0.022726 | 3.15% | 5.08% | 4.97% |
30d
6.98%
60d
20.09%
90d
-23.84%
|
Open $0.020883
Low $0.020877
High $0.027152
|
$54.00 - | $10.86M |
|
||
| 1076 |
Reservoir
1076
DAM
|
$0.052499 | -0.13% | -3.09% | 3.01% |
30d
58.76%
60d
198.05%
90d
83.84%
|
Open $0.056817
Low $0.052396
High $0.056817
|
$333.22K 6.35M DAM | $10.50M |
|
||
| 1077 |
ASD / BitMax Token
1077
BTMX
|
$0.015886 | 0.08% | 2.39% | 3.05% |
30d
-6.4%
60d
-3.21%
90d
-15.59%
|
Open $0.015425
Low $0.015283
High $0.015915
|
$1.31M 82.58M BTMX | $10.49M |
|
||
| 1078 |
RollX
1078
ROLL
|
$0.067625 | 0.1% | -1.4% | -2.71% |
30d
-11.07%
60d
-26.83%
90d
-32.34%
|
Open $0.068102
Low $0.067553
High $0.068588
|
$233.74K 3.46M ROLL | $10.48M |
|
||
| 1079 |
Wise
1079
WISE
|
$0.128059 | - | 3.03% | 7.48% |
30d
9.92%
60d
12.91%
90d
-29.66%
|
Open $0.121997
Low $0.121997
High $0.131433
|
$34.47K - | $10.44M |
|
||
| 1080 |
Ark of Panda
1080
AOP
|
$0.027852 | 0.09% | -0.53% | -23.66% |
30d
-16.64%
60d
-13.23%
90d
-18.36%
|
Open $0.028022
Low $0.027822
High $0.028027
|
$1.65M 59.33M AOP | $10.44M |
|
||
| 1081 |
Ika
1081
IKA
|
$0.003505 | 0.78% | -4.58% | -17.66% |
30d
16.05%
60d
-13.44%
90d
-56.45%
|
Open $0.00364578
Low $0.00347712
High $0.00377144
|
$777.43K 221.84M IKA | $10.51M |
|
||
| 1082 |
Autonolas
1082
OLAS
|
$0.043988 | -0.07% | -3.83% | -4.69% |
30d
0.68%
60d
5.77%
90d
-49.48%
|
Open $0.044391
Low $0.043987
High $0.046192
|
$239.94K 5.45M OLAS | $10.41M |
|
||
| 1083 |
Zerebro
1083
ZEREBRO
|
$0.010347 | -0.36% | 2.52% | 31.66% |
30d
26.66%
60d
26.48%
90d
-40.23%
|
Open $0.010037
Low $0.00969395
High $0.010633
|
$5.31M 513.08M ZEREBRO | $10.35M |
|
||
| 1084 |
Elastos
1084
ELA
|
$0.446595 | -0.56% | -0.63% | 0.76% |
30d
-17.06%
60d
-26.44%
90d
-54.76%
|
Open $0.445004
Low $0.444164
High $0.457134
|
$122.10K 273.39K ELA | $10.32M |
|
||
| 1085 |
Solidus Ai Tech
1085
AITECH
|
$0.005791 | -0.27% | -0.78% | 0.08% |
30d
-4.42%
60d
-2.33%
90d
-48.2%
|
Open $0.00574092
Low $0.00574092
High $0.00595729
|
$2.52M 435.72M AITECH | $10.33M |
|
||
| 1086 |
BETFURY
1086
BFG
|
$0.009244 | 0.23% | -3.91% | 0.04% |
30d
-5.84%
60d
-14.79%
90d
-14.01%
|
Open $0.00961707
Low $0.00922131
High $0.0096218
|
$38.96K 4.22M BFG | $10.38M |
|
||
| 1087 |
Saga
1087
SAGA
|
$0.026972 | -0.57% | -2.68% | -4.51% |
30d
-20.51%
60d
-18.8%
90d
-56.29%
|
Open $0.027408
Low $0.026972
High $0.028481
|
$5.36M 198.60M SAGA | $10.25M |
|
||
| 1088 |
Hashflow
1088
HFT
|
$0.013038 | - | -3.76% | -5.51% |
30d
-11.01%
60d
-31.17%
90d
-56.72%
|
Open $0.013267
Low $0.013038
High $0.013643
|
$2.32M 178.21M HFT | $10.29M |
|
||
| 1089 |
WazirX
1089
WRX
|
$0.026990 | 0.34% | 7.68% | 16.69% |
30d
11.42%
60d
-31.23%
90d
-45.57%
|
Open $0.025275
Low $0.024858
High $0.027738
|
$25.60K 948.58K WRX | $10.31M |
|
||
| 1090 |
Ski Mask Dog
1090
SKI
|
$0.010328 | -0.3% | -4.02% | -7.56% |
30d
33.16%
60d
107.91%
90d
-25.63%
|
Open $0.011044
Low $0.01032
High $0.011085
|
$248.34K 24.05M SKI | $10.22M |
|
||
| 1091 |
我踏马来了
1091
我踏马来了
|
$0.010395 | 1.63% | 5.31% | 43.45% |
30d
27.75%
60d
-54.79%
90d
-27.62%
|
Open $0.00995871
Low $0.00936084
High $0.011432
|
$11.55M 1.11B 我踏马来了 | $10.39M |
|
||
| 1092 |
Yei Finance
1092
CLO
|
$0.078554 | -0.17% | 2.02% | -13.38% |
30d
14.45%
60d
-12.49%
90d
-88.89%
|
Open $0.075184
Low $0.074917
High $0.081618
|
$3.52M 44.84M CLO | $10.14M |
|
||
| 1093 |
Joe coin
1093
JOE
|
$0.010127 | -0.17% | 1.39% | 12.97% |
30d
5.89%
60d
33.81%
90d
-39.91%
|
Open $0.0097388
Low $0.00972289
High $0.010569
|
$78.14K 7.72M JOE | $10.13M |
|
||
| 1094 |
TrueFi
1094
TRUEFI
|
$0.006936 | -1.75% | -13.56% | -17.6% |
30d
23.28%
60d
4.29%
90d
-34.55%
|
Open $0.0077686
Low $0.00680812
High $0.00804725
|
$18.30M 2.64B TRUEFI | $9.96M |
|
||
| 1095 |
Ellipsis
1095
ELIPS
|
$0.013998 | -0.01% | 0.59% | - |
30d
-11.41%
60d
-4.08%
90d
-37.09%
|
Open $0.013721
Low $0.013721
High $0.014066
|
$9.00 - | $10.13M |
|
||
| 1096 |
QI Blockchain
1096
QIE
|
$0.118156 | -1.59% | -0.12% | 7.19% |
30d
-40.04%
60d
-30.22%
90d
-19.35%
|
Open $0.118907
Low $0.11766
High $0.120507
|
$11.81K 99.91K QIE | $9.97M |
|
||
| 1097 |
Enzyme - Melon
1097
MLN
|
$3.08 | -0.21% | -8.61% | -7.62% |
30d
-18.03%
60d
-18.99%
90d
-39.23%
|
Open $3.3083
Low $2.9889
High $3.3702
|
$8.15M 2.65M MLN | $10.09M |
|
||
| 1098 |
Hivemapper
1098
HONEY
|
$0.001752 | -0.49% | -3.28% | -11.6% |
30d
-46.4%
60d
-58.31%
90d
-77.82%
|
Open $0.00180074
Low $0.00175158
High $0.0018274
|
$457.21K 261.02M HONEY | $10.06M |
|
||
| 1099 |
DAO Maker
1099
DAO
|
$0.047741 | -0.36% | -1.25% | -6.9% |
30d
43.11%
60d
49.34%
90d
-11.6%
|
Open $0.0479
Low $0.047464
High $0.048434
|
$1.49M 31.21M DAO | $10.06M |
|
||
| 1100 |
Tokocrypto
1100
TKO
|
$0.059454 | -0.13% | -0.8% | 9.64% |
30d
4.42%
60d
-6.08%
90d
-34.81%
|
Open $0.058738
Low $0.058588
High $0.060411
|
$2.57M 43.19M TKO | $10.08M |
|
34.485 Coins Monitored - Page
22 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.