Market Cap $995.25B
-1.98%
Volume 24h $106.99B
-13.3%
BTC % 37.74%
-0.5%
ETH % 16.46%
0%
Coins
19.156
+12
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Modefi
1051
MODEFI
|
$0.238184 | 0.12% | -2.61% | 1.63% |
30d -37.07%
60d -16.68%
90d -13.06%
|
Open $0.246404
Low $0.237369
High $0.246404
|
$95.67K 401.65K MODEFI | $3.65M |
|
|
| 1052 |
Decimal
1052
DEL
|
$0.042271 | 0.2% | 3.54% | -13.66% |
30d -20.79%
60d 38.2%
90d 22.81%
|
Open $0.040263
Low $0.039532
High $0.042271
|
$139.28K 3.29M DEL | $3.64M |
|
|
| 1053 |
DeFi Land
1053
DFL
|
$0.001439 | 0.05% | -2% | 5.26% |
30d 19.16%
60d -73.26%
90d -74.66%
|
Open $0.001469
Low $0.001436
High $0.001491
|
$875.09K 608.12M DFL | $3.63M |
|
|
| 1054 |
Trabzonspor Fan Token
1054
TRAFTK
|
$1.52 | -0.47% | -1.65% | -3.52% |
30d -15.8%
60d -31.32%
90d -16.33%
|
Open $1.5369
Low $1.5169
High $1.5480
|
$1.09M 716.41K TRAFTK | $3.59M |
|
|
| 1055 |
Fenerbahçe Token
1055
FB
|
$1.66 | 0.35% | -0.2% | -3.01% |
30d -9.59%
60d -20.06%
90d -14.06%
|
Open $1.6627
Low $1.6459
High $1.6765
|
$446.04K 269.08K FB | $3.61M |
|
|
| 1056 |
CACHE Gold
1056
CGT
|
$54.47 | 0.29% | -0.61% | -0.87% |
30d 0.74%
60d -5.29%
90d -0.86%
|
Open $54.97
Low $53.95
High $55.24
|
$16.00 0 CGT | $3.59M |
|
|
| 1057 |
Bitcoin Private
1057
BTCP
|
$0.745575 | -0.2% | 1.72% | 29.94% |
30d 21.32%
60d -24.84%
90d 42.19%
|
Open $0.737855
Low $0.731388
High $0.762452
|
$10.00 13.00 BTCP | $3.57M |
|
|
| 1058 |
Cardstack
1058
CARD
|
$0.001514 | -0.04% | -2.48% | -17.65% |
30d -9.05%
60d -36.42%
90d -25.12%
|
Open $0.001521
Low $0.001489
High $0.001620
|
$94.01K 62.10M CARD | $3.57M |
|
|
| 1059 |
UFC Fan Token
1059
UFC
|
$1.95 | -1.48% | -0.78% | -9.9% |
30d 12.29%
60d 15.29%
90d 67.89%
|
Open $1.9491
Low $1.9298
High $2.0434
|
$271.86K 139.20K UFC | $3.52M |
|
|
| 1060 |
AXIS Token
1060
AXIS
|
$0.011103 | -0.09% | -28.5% | -1.94% |
30d 33.06%
60d 29.99%
90d -17.4%
|
Open $0.015541
Low $0.011099
High $0.015541
|
$180.00 16.27K AXIS | $3.56M |
|
|
| 1061 |
Era Swap
1061
ES
|
$0.003558 | -0.06% | -1.38% | 55.45% |
30d -27.85%
60d -41.49%
90d -46.13%
|
Open $0.003625
Low $0.003558
High $0.003648
|
$15.13K 4.25M ES | $3.55M |
|
|
| 1062 |
Monsta Infinite
1062
MONI
|
$0.063659 | 0.16% | 0.16% | 1.27% |
30d 6.25%
60d -2.84%
90d 7.64%
|
Open $0.063376
Low $0.062359
High $0.065637
|
$494.51K 7.77M MONI | $3.54M |
|
|
| 1063 |
Stacktical
1063
DSLA
|
$0.000634 | -1.64% | -8.97% | -7.13% |
30d -16.76%
60d -28.36%
90d -5.21%
|
Open $0.000701
Low $0.000634
High $0.000701
|
$924.93K 1.46B DSLA | $3.48M |
|
|
| 1064 |
Xend Finance
1064
XEND
|
$0.029764 | 0.15% | -2.5% | 2.39% |
30d -3.89%
60d -11.97%
90d 20.54%
|
Open $0.030448
Low $0.029676
High $0.030659
|
$45.88K 1.54M XEND | $3.54M |
|
|
| 1065 |
BHPCoin
1065
BHP
|
$0.182620 | 4.34% | 2.75% | 1.56% |
30d -8.37%
60d -23.91%
90d -17.69%
|
Open $0.174527
Low $0.171421
High $0.182620
|
$4.39K 24.04K BHP | $3.68M |
|
|
| 1066 |
NerveNetwork
1066
NVT
|
$0.012666 | -0.1% | 0.22% | 0.24% |
30d -3.03%
60d -68.09%
90d -8.42%
|
Open $0.012480
Low $0.012473
High $0.012684
|
$140.03K 11.06M NVT | $3.51M |
|
|
| 1067 |
Minter Network
1067
BIP
|
$0.000553 | -0.81% | -1.53% | -2.72% |
30d -10.47%
60d -36.19%
90d -7.85%
|
Open $0.000570
Low $0.000546
High $0.000570
|
$1.81K 3.28M BIP | $3.48M |
|
|
| 1068 |
LikeCoin
1068
LIKE
|
$0.003014 | -0.08% | -1.95% | -2.38% |
30d -29.77%
60d 32.09%
90d 52.78%
|
Open $0.003041
Low $0.003005
High $0.00310
|
$1.44K 479.27K LIKE | $3.49M |
|
|
| 1069 |
Robonomics.network
1069
XRT
|
$3.76 | 0.3% | -0.57% | 5.54% |
30d -1.06%
60d -28.07%
90d -2.01%
|
Open $3.7519
Low $3.7064
High $4.0417
|
$308.87K 82.14K XRT | $3.50M |
|
|
| 1070 | $0.077845 | 0.81% | -1% | -5.42% |
30d -30.42%
60d -62.73%
90d -61.38%
|
Open $0.077335
Low $0.074272
High $0.079019
|
$85.99K 1.10M IDIA | $3.50M |
|
||
| 1071 |
Taraxa
1071
TARA
|
$0.001255 | -0.63% | -1.45% | 3.46% |
30d -22.19%
60d -41.29%
90d -10.96%
|
Open $0.001294
Low $0.001255
High $0.001296
|
$240.74K 191.77M TARA | $3.44M |
|
|
| 1072 |
Populous
1072
PPT
|
$0.068077 | 4.63% | -5.44% | 5% |
30d -1.67%
60d -40.32%
90d -41.59%
|
Open $0.072185
Low $0.065059
High $0.074281
|
$244.89K 3.60M PPT | $3.63M |
|
|
| 1073 |
Raiden Network Token
1073
RDNN
|
$0.051806 | -0.08% | -4.91% | -2.72% |
30d 9.04%
60d -25.29%
90d -19.16%
|
Open $0.056004
Low $0.051250
High $0.056004
|
$21.97K 424.07K RDNN | $3.46M |
|
|
| 1074 |
Stader
1074
SD
|
$0.340582 | -0.01% | 3.35% | -3.81% |
30d 4.72%
60d -51.4%
90d -30.73%
|
Open $0.340076
Low $0.324136
High $0.340634
|
$480.05K 1.41M SD | $3.46M |
|
|
| 1075 |
Neighbourhoods
1075
NHT
|
$0.000430 | - | -0.23% | -2.94% |
30d -22.1%
60d 8.86%
90d -4.38%
|
Open $0.000432
Low $0.000423
High $0.000432
|
$134.21K 312.06M NHT | $3.43M |
|
|
| 1076 |
Wombat Exchange
1076
WOM
|
$0.204534 | -4.58% | -18.66% | 42.81% |
30d -58.22%
60d -64.95%
90d -64.95%
|
Open $0.263945
Low $0.204534
High $0.272308
|
$1.08M 5.28M WOM | $3.25M |
|
|
| 1077 |
Opulous
1077
OPUL
|
$0.077017 | -0.47% | -1.65% | -4.15% |
30d -38.78%
60d -10.17%
90d -13.52%
|
Open $0.078203
Low $0.077017
High $0.080308
|
$642.67K 8.34M OPUL | $3.38M |
|
|
| 1078 |
Graviton
1078
GTON
|
$0.911107 | -2.53% | -1.6% | -24.74% |
30d -12.66%
60d 16.75%
90d -1.62%
|
Open $1.0791
Low $0.884993
High $1.0791
|
$0 0 GTON | $3.31M |
|
|
| 1079 |
AntiMatter
1079
MATTER
|
$0.106199 | -2.03% | -5.36% | -43.04% |
30d -40.41%
60d -63%
90d -54.2%
|
Open $0.114324
Low $0.106199
High $0.114324
|
$317.71K 2.99M MATTER | $3.32M |
|
|
| 1080 |
Safe Exchange Coin
1080
SAFEX
|
$0.001932 | 7.69% | 12% | 3.7% |
30d 70.37%
60d -34.28%
90d 17.93%
|
Open $0.001725
Low $0.001725
High $0.001932
|
$0 89.00 SAFEX | $3.64M |
|
|
| 1081 |
Abyss Token
1081
ABYSS
|
$0.014799 | 0.28% | -1.72% | -2.8% |
30d -12.37%
60d -26.32%
90d -7.92%
|
Open $0.014954
Low $0.014757
High $0.015059
|
$109.86K 7.42M ABYSS | $3.38M |
|
|
| 1082 |
KARMA
1082
KARMA
|
$0.000617 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Open $0.000635
Low $0.000617
High $0.000635
|
$2.00 4.78K KARMA | $3.36M |
|
|
| 1083 |
Aidos Kuneen
1083
ADK
|
$0.130989 | -2.07% | -4.59% | -32.62% |
30d -1.49%
60d -22.56%
90d -3.61%
|
Open $0.129476
Low $0.127525
High $0.137958
|
$144.36K 1.10M ADK | $3.27M |
|
|
| 1084 |
CumRocket
1084
CUMMIES
|
$0.002546 | 0.6% | -10.69% | -6.64% |
30d -9.76%
60d 10.87%
90d -18.5%
|
Open $0.002768
Low $0.002530
High $0.002940
|
$34.51K 13.55M CUMMIES | $3.36M |
|
|
| 1085 |
Green Satoshi Token (BSC)
1085
GST
|
$0.033044 | 0.38% | 3.41% | 5.65% |
30d -6.28%
60d -49.41%
90d -78.01%
|
Open $0.032001
Low $0.031067
High $0.033044
|
$108.83K 3.29M GST | $3.34M |
|
|
| 1086 |
OTOCASH
1086
OTO
|
$0.090010 | - | - | - |
30d -
60d -
90d 0.06%
|
Open $0.090014
Low $0.090007
High $0.090019
|
- - | $3.31M |
|
|
| 1087 |
LABS Group
1087
LABS
|
$0.001490 | -0.09% | 0.57% | -9.67% |
30d 84.65%
60d 67.08%
90d 66.98%
|
Open $0.001481
Low $0.001448
High $0.001515
|
$58.00K 38.92M LABS | $3.30M |
|
|
| 1088 |
ZooKeeper
1088
ZOO
|
$0.012996 | 0.53% | -3.57% | -8.03% |
30d -21.18%
60d -46.81%
90d -40.64%
|
Open $0.013556
Low $0.012924
High $0.013556
|
$160.69K 12.36M ZOO | $3.32M |
|
|
| 1089 |
Prism
1089
PRISM
|
$0.005672 | -0.07% | 0.66% | -0.39% |
30d -3.99%
60d -13.38%
90d -20.91%
|
Open $0.005630
Low $0.005599
High $0.005676
|
$78.36K 13.82M PRISM | $3.27M |
|
|
| 1090 |
Calamari Network
1090
KMA
|
$0.002042 | -0.63% | 12.18% | 22.39% |
30d 19.75%
60d 1.56%
90d 17.27%
|
Open $0.001802
Low $0.001802
High $0.002159
|
$196.36K 96.15M KMA | $3.25M |
|
|
| 1091 |
ToKoin
1091
TOKO
|
$0.006641 | -0.32% | -15.03% | 60.98% |
30d 122.56%
60d 36.89%
90d 41.55%
|
Open $0.008224
Low $0.006584
High $0.008224
|
$670.74K 101.00M TOKO | $3.25M |
|
|
| 1092 |
Tower token
1092
TOWER
|
$0.005019 | -0.58% | -2.01% | 8.39% |
30d 37.42%
60d 28.9%
90d 51.04%
|
Open $0.005085
Low $0.005019
High $0.005177
|
$680.60K 135.61M TOWER | $3.24M |
|
|
| 1093 |
Beyond Protocol
1093
BP
|
$0.019600 | 0.2% | -6.65% | 6.2% |
30d 24.73%
60d 54.65%
90d 48.5%
|
Open $0.022369
Low $0.019394
High $0.022388
|
$75.38K 3.85M BP | $3.24M |
|
|
| 1094 |
Factom
1094
FCT
|
$0.306495 | -0.2% | -2.19% | -8.2% |
30d -2.29%
60d -15.62%
90d 4.26%
|
Open $0.315417
Low $0.306495
High $0.358419
|
$647.00 2.11K FCT | $3.20M |
|
|
| 1095 |
ILCoin
1095
ILC
|
$0.003757 | 6.48% | 8.54% | -11.29% |
30d -19.8%
60d -41.38%
90d -53.97%
|
Open $0.003433
Low $0.003255
High $0.003857
|
$2.98K 792.24K ILC | $3.41M |
|
|
| 1096 |
Etherisc
1096
DIP
|
$0.013282 | 0.04% | 4.19% | -8.9% |
30d 22.4%
60d -39.14%
90d -38.78%
|
Open $0.012697
Low $0.012627
High $0.013575
|
$50.86K 3.83M DIP | $3.18M |
|
|
| 1097 |
Linker Coin
1097
LNC
|
$0.028072 | -0.2% | -16.32% | 8.98% |
30d -16.18%
60d -16.49%
90d -16.5%
|
Open $0.033802
Low $0.028072
High $0.036050
|
$0 9.00 LNC | $3.17M |
|
|
| 1098 |
Mint Club
1098
MINT
|
$0.00000312 | 2.64% | -5.9% | -4.61% |
30d -18.76%
60d -35.57%
90d -22.9%
|
Open $0.00000336
Low $0.00000304
High $0.00000340
|
$460.51K 147.65B MINT | $3.25M |
|
|
| 1099 |
TenX
1099
PAY
|
$0.015432 | 0.11% | -3.89% | 1.88% |
30d 11.66%
60d -17.95%
90d -13.34%
|
Open $0.015966
Low $0.014480
High $0.016256
|
$54.83K 3.55M PAY | $3.17M |
|
|
| 1100 |
Wownero
1100
WOW
|
$0.058753 | -3.11% | 4.06% | 7.48% |
30d 21.92%
60d 3.52%
90d 24.33%
|
Open $0.056836
Low $0.056337
High $0.063888
|
$5.05K 85.89K WOW | $3.06M |
|
19.156 Coins Monitored - Page 22 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.