Market Cap $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
JPMorgan Chase Tokenized Stock (Ondo)
1051
JPMon
|
$330.59 | -0.4157% | -1.02% | -1.1206% |
30d
-
60d
5.8727%
90d
12.2672%
|
Open $333.94
Low $330.12
High $335.76
|
$162.26K 490.00 JPMon | $2.69M |
|
||
| 1052 |
Oasys
1052
OAS
|
$0.000398 | 0.2268% | -3.51% | -13.8854% |
30d
-26.0823%
60d
-14.7593%
90d
21.7566%
|
Open $0.000417
Low $0.000393
High $0.0004244
|
$10.06K 25.29M OAS | $2.68M |
|
||
| 1053 |
League of Traders
1053
LOT
|
$0.006230 | -0.1471% | -1.936% | -1.212% |
30d
-22.8969%
60d
-15.4846%
90d
-10.7844%
|
Open $0.00636261
Low $0.00617749
High $0.00638746
|
$33.92K 5.44M LOT | $2.67M |
|
||
| 1054 |
Grok
1054
GROK
|
$0.000422 | 24.1035% | 30.06% | - |
30d
-4.7762%
60d
-26.0596%
90d
-24.9652%
|
Open $0.0003374
Low $0.000322
High $0.000425
|
$20.50K 48.55M GROK | $2.67M |
|
||
| 1055 |
NFPrompt
1055
NFP
|
$0.004490 | -6.4583% | -19.964% | -31.1203% |
30d
-52.7514%
60d
-71.7345%
90d
-64.4671%
|
Open $0.00567
Low $0.00406
High $0.00572
|
$4.00M 890.59M NFP | $2.70M |
|
||
| 1056 |
GAMEE
1056
GMEE
|
$0.001495 | -0.5145% | -3.2458% | -12.4739% |
30d
-27.4857%
60d
28.4709%
90d
-5.3778%
|
Open $0.0015729
Low $0.00147252
High $0.00157468
|
$185.91K 124.33M GMEE | $2.64M |
|
||
| 1057 |
Valorbit
1057
VAL
|
$0.000421 | -0.1185% | 0.2856% | -5.0271% |
30d
-12.9545%
60d
-
90d
-
|
Open $0.0004208
Low $0.0004177
High $0.000423
|
$50.45K 119.72M VAL | $2.58M |
|
||
| 1058 |
Aventus
1058
AVT
|
$0.427000 | - | 17.82% | - |
30d
-
60d
1.771%
90d
-3.1527%
|
Open $0.4445
Low $0.3994
High $0.4571
|
$19.07K 44.67K AVT | $2.56M |
|
||
| 1059 |
FEED EVERY GORILLA
1059
FEG
|
$0.000030 | 0.2379% | 1.16% | -4.1857% |
30d
-23.3586%
60d
-36.4327%
90d
-14.3289%
|
Open $0.00002904
Low $0.00002904
High $0.00002983
|
$33.82K 1.15B FEG | $2.55M |
|
||
| 1060 |
McDonalds Tokenized Stock (Ondo)
1060
MCDon
|
$274.93 | 0.1406% | 0.9554% | -1.2083% |
30d
-3.8234%
60d
-6.1496%
90d
-12.467%
|
Open $272.06
Low $271.39
High $275.82
|
$165.59K 602.00 MCDon | $2.54M |
|
||
| 1061 |
Syscoin
1061
SYS
|
$0.002830 | -1.7361% | -25.52% | - |
30d
-4.3612%
60d
-69.0317%
90d
-72.7516%
|
Open $0.00339
Low $0.00263
High $0.00358
|
$5.05K 1.78M SYS | $2.54M |
|
||
| 1062 |
Nestree
1062
EGG
|
$0.000846 | -2.13% | 0.62% | - |
30d
-
60d
-5.144%
90d
-5.8927%
|
Open $0.0008511
Low $0.00083137
High $0.00087281
|
$481.28K 568.99M EGG | $2.53M |
|
||
| 1063 |
Inter Milan Fan Token
1063
INTER
|
$0.203782 | 1.194% | -0.9106% | -0.9073% |
30d
-21.7184%
60d
-39.4587%
90d
-59.9647%
|
Open $0.205207
Low $0.200637
High $0.206852
|
$27.43K 134.58K INTER | $2.53M |
|
||
| 1064 |
PlatON
1064
LAT
|
$0.000363 | -1.2185% | -4.8581% | -33.0008% |
30d
-66.4879%
60d
-71.6345%
90d
-71.0491%
|
Open $0.00037814
Low $0.00036319
High $0.00038937
|
$556.23K 1.53B LAT | $2.52M |
|
||
| 1065 |
VOOI
1065
VOOI
|
$0.007953 | 19.3625% | 52.019% | 3.848% |
30d
3.5378%
60d
-15.5807%
90d
-34.9466%
|
Open $0.00521784
Low $0.00521262
High $0.00873594
|
$668.76K 84.09M VOOI | $2.50M |
|
||
| 1066 |
Zeta
1066
ZEX
|
$0.013370 | -2.1946% | 0.45% | 26.5594% |
30d
-33.0558%
60d
-52.6272%
90d
-58.5024%
|
Open $0.01358
Low $0.01328
High $0.01425
|
$10.16K 760.28K ZEX | $2.51M |
|
||
| 1067 |
MOBOX
1067
MBOX
|
$0.004612 | 9.4707% | 7.2% | 1.958% |
30d
-67.8947%
60d
-64.4952%
90d
-69.418%
|
Open $0.00540671
Low $0.001173
High $0.00542792
|
$12.11K 2.63M MBOX | $2.54M |
|
||
| 1068 |
Ampleforth Governance Token
1068
FORTH
|
$0.174800 | -3.1042% | -1.0753% | 8.6779% |
30d
-1.6973%
60d
-24.3121%
90d
-33.5488%
|
Open $0.183154
Low $0.172375
High $0.1956
|
$709.53K 4.06M FORTH | $2.51M |
|
||
| 1069 |
Metahero
1069
MHERO
|
$0.000490 | -5.54% | -4.64% | - |
30d
-
60d
3.8642%
90d
7.2158%
|
Open $0.00051737
Low $0.00048988
High $0.00051763
|
$5.45K 11.12M MHERO | $2.50M |
|
||
| 1070 |
Dimitra Token
1070
DMTR
|
$0.005130 | -2.2857% | -3.2% | 1.7442% |
30d
-31.9066%
60d
-30.8788%
90d
-32.3281%
|
Open $0.00527
Low $0.00513
High $0.00531
|
$9.35K 1.82M DMTR | $2.50M |
|
||
| 1071 |
TEMCO
1071
TEMCO
|
$0.000627 | -0.72% | 1.41% | - |
30d
-
60d
-5.6505%
90d
-1.8262%
|
Open $0.00060722
Low $0.00060722
High $0.00065194
|
$379.63K 605.32M TEMCO | $2.49M |
|
||
| 1072 |
Laqira Protocol
1072
LQR
|
$0.027887 | 7.1835% | 21.27% | 41.8391% |
30d
36.627%
60d
9.8189%
90d
-3.6122%
|
Open $0.022742
Low $0.022692
High $0.028687
|
$189.99K 6.81M LQR | $2.47M |
|
||
| 1073 |
Dero
1073
DERO
|
$0.170322 | 0.03% | -4.27% | - |
30d
-
60d
26.7181%
90d
-6.4961%
|
Open $0.186482
Low $0.16915
High $0.186482
|
$6.46K 37.92K DERO | $2.44M |
|
||
| 1074 |
Phoenixcoin
1074
PXC
|
$0.025978 | -0.12% | -4.6% | - |
30d
-
60d
0.7199%
90d
11.9729%
|
Open $0.027232
Low $0.025977
High $0.027232
|
$0 26.00 PXC | $2.43M |
|
||
| 1075 |
Aeternity
1075
AE
|
$0.006299 | -0.16% | - | - |
30d
-
60d
-15.447%
90d
-4.6673%
|
Open $0.00629912
Low $0.0062956
High $0.00635193
|
$202.00 32.12K AE | $2.43M |
|
||
| 1076 |
Kadena
1076
KDA
|
$0.007100 | - | -1.38% | - |
30d
-8.6699%
60d
-32.1164%
90d
-47.6599%
|
Open $0.007123
Low $0.006869
High $0.0075
|
$10.00K 1.41M KDA | $2.38M |
|
||
| 1077 |
Coinweb
1077
CWEB
|
$0.000969 | 0.1033% | 0.1% | -0.9202% |
30d
-18.7762%
60d
-2.1965%
90d
-8.9273%
|
Open $0.00097
Low $0.000968
High $0.000972
|
$19.36K 19.98M CWEB | $2.38M |
|
||
| 1078 |
Chevron Tokenized Stock (Ondo)
1078
CVXon
|
$169.38 | -0.8198% | -1.58% | -4.3299% |
30d
-7.3029%
60d
-10.9619%
90d
-13.6039%
|
Open $171.96
Low $168.83
High $173.60
|
$242.44K 1.43K CVXon | $2.36M |
|
||
| 1079 |
Botto
1079
BOTTO
|
$0.051359 | -1.31% | 1.29% | - |
30d
-
60d
-11.082%
90d
-16.7857%
|
Open $0.05055
Low $0.050336
High $0.052075
|
$57.48K 1.12M BOTTO | $2.34M |
|
||
| 1080 |
Numbers Protocol
1080
NUM
|
$0.002558 | -0.0558% | -2.1777% | -12.516% |
30d
-30.2371%
60d
-38.0454%
90d
-36.2763%
|
Open $0.00261689
Low $0.00254
High $0.002689
|
$36.97K 14.45M NUM | $2.31M |
|
||
| 1081 |
Foxsy AI
1081
FOXSY
|
$0.002012 | 0.2192% | -3.88% | 2.6659% |
30d
-19.6862%
60d
-22.5507%
90d
3.1864%
|
Open $0.0021172
Low $0.0019704
High $0.0021193
|
$16.47K 8.19M FOXSY | $2.29M |
|
||
| 1082 |
SwissCheese
1082
SWCH
|
$0.052691 | -10.0748% | -34.0384% | 111.3052% |
30d
55.5541%
60d
-12.283%
90d
49.2655%
|
Open $0.075376
Low $0.04702
High $0.086011
|
$498.60K 9.46M SWCH | $2.31M |
|
||
| 1083 |
TokenFi
1083
TOKEN
|
$0.002278 | -0.5513% | -3.1449% | -3.5707% |
30d
-21.4009%
60d
-23.7884%
90d
-8.5271%
|
Open $0.0023665
Low $0.00226779
High $0.00236827
|
$65.12K 28.58M TOKEN | $2.28M |
|
||
| 1084 |
BlackFort Exchange Network
1084
BXN
|
$0.000505 | 0.418% | -2.7% | -10.3818% |
30d
-27.4605%
60d
-44.0871%
90d
-45.7367%
|
Open $0.0005217
Low $0.00050009
High $0.0005238
|
$22.24K 44.08M BXN | $2.26M |
|
||
| 1085 |
Celo Euro
1085
CEUR
|
$1.1606 | - | - | - |
30d
-
60d
-1.1873%
90d
0.1599%
|
Open $1.1601
Low $1.1601
High $1.1609
|
$28.38K 24.45K CEUR | $2.23M |
|
||
| 1086 |
Swarm
1086
BZZ
|
$0.042050 | - | 3.57% | - |
30d
-37.8616%
60d
-50.0895%
90d
-60.3172%
|
Open $0.04205
Low $0.04205
High $0.04205
|
$10.01K 237.99K BZZ | $2.21M |
|
||
| 1087 |
Aragon
1087
ANT
|
$0.050771 | - | - | - |
30d
-
60d
-10.8336%
90d
-19.2345%
|
Open $0.05077
Low $0.05077
High $0.05077
|
$26.00 - | $2.19M |
|
||
| 1088 |
Dill
1088
DL
|
$0.001833 | -0.2177% | -12.71% | -0.4334% |
30d
-
60d
-2.9%
90d
-1.142%
|
Open $0.00177
Low $0.00177
High $0.001872
|
$11.54K 6.29M DL | $2.17M |
|
||
| 1089 |
Warden
1089
WARD
|
$0.008672 | 0.4683% | 0.2679% | 0.9732% |
30d
-9.9316%
60d
249.8628%
90d
104.9657%
|
Open $0.00848068
Low $0.00841484
High $0.00990123
|
$3.03M 349.91M WARD | $2.17M |
|
||
| 1090 |
Xterio
1090
XTER
|
$0.011072 | 0.0979% | -1.5581% | -5.4945% |
30d
-24.4235%
60d
-30.4019%
90d
-40.0174%
|
Open $0.01144
Low $0.010983
High $0.011498
|
$2.85M 257.37M XTER | $2.17M |
|
||
| 1091 |
PepsiCo Tokenized Stock (Ondo)
1091
PEPon
|
$139.54 | -0.4561% | -2.2161% | -2.6527% |
30d
-3.5288%
60d
-11.4587%
90d
-9.6911%
|
Open $142.31
Low $139.26
High $142.94
|
$176.70K 1.27K PEPon | $2.16M |
|
||
| 1092 |
Project WITH
1092
WIKEN
|
$0.002040 | 0.78% | -2.75% | - |
30d
-
60d
-6.6867%
90d
5.0481%
|
Open $0.0021521
Low $0.00196465
High $0.0021521
|
$737.77K 361.72M WIKEN | $2.16M |
|
||
| 1093 |
YURU COIN
1093
YURU
|
$0.282300 | -1.3971% | -6.9852% | 0.4614% |
30d
20.8565%
60d
60.8663%
90d
57.0458%
|
Open $0.3061
Low $0.2802
High $0.3077
|
$54.15K 191.83K YURU | $2.13M |
|
||
| 1094 |
Allo
1094
RWA
|
$0.001180 | -0.01% | -2.7434% | -5.1805% |
30d
-23.551%
60d
-23.5088%
90d
-34.6483%
|
Open $0.00121212
Low $0.00117837
High $0.00121509
|
$67.50K 57.18M RWA | $2.12M |
|
||
| 1095 |
Nakamoto Games
1095
NAKA
|
$0.021809 | -5.1969% | -13.5988% | -13.7156% |
30d
-49.1231%
60d
-53.0154%
90d
-58.0467%
|
Open $0.025723
Low $0.021743
High $0.025728
|
$397.62K 18.23M NAKA | $2.12M |
|
||
| 1096 |
Coupon Assets
1096
CA
|
$0.218308 | -0.2294% | -0.0536% | 0.4549% |
30d
-0.0574%
60d
-0.4884%
90d
-12.3237%
|
Open $0.215878
Low $0.215535
High $0.221468
|
$798.91K 3.66M CA | $2.11M |
|
||
| 1097 |
BRN Metaverse
1097
BRN
|
$0.074100 | 0.4065% | 3.34% | -4.878% |
30d
-21.5042%
60d
-46.0995%
90d
-28.9125%
|
Open $0.0739
Low $0.0738
High $0.0743
|
$10.07K 135.89K BRN | $2.08M |
|
||
| 1098 |
Reef
1098
REEF
|
$0.000056 | -2.642% | -4.3239% | 7.3848% |
30d
-17.1603%
60d
-19.558%
90d
-18.2339%
|
Open $0.000058
Low $0.00005152
High $0.00006162
|
$1.07M 19.33B REEF | $2.05M |
|
||
| 1099 |
Starbucks Tokenized Stock (Ondo)
1099
SBUXon
|
$103.83 | -0.5364% | -1.48% | 2.6893% |
30d
-
60d
-1.3498%
90d
15.7859%
|
Open $105.34
Low $103.62
High $106.15
|
$203.26K 1.96K SBUXon | $2.05M |
|
||
| 1100 |
Ribbon Finance
1100
RBN
|
$0.024713 | - | -1.63% | - |
30d
-
60d
-8.2835%
90d
10.4788%
|
Open $0.025124
Low $0.019097
High $0.025124
|
$29.00 - | $2.03M |
|
34.665 Coins Monitored - Page
22 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.