Market Cap $2.44T
3.48%
Volume 24h $171.55B
-12.09%
BTC % 51.27%
0.8%
ETH % 15.12%
-0.66%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00678117 | $0.00664983 | $0.00707079 | $0.00700916 | - | $614,031 |
| Apr-16 2024 | $0.007016 | $0.00680796 | $0.00702696 | $0.00698164 | $45 | $635,252 |
| Apr-15 2024 | $0.00698172 | $0.00692539 | $0.00732452 | $0.00724572 | - | $632,107 |
| Apr-14 2024 | $0.0071865 | $0.00685331 | $0.0071865 | $0.00705657 | $197 | $650,604 |
| Apr-13 2024 | $0.00781744 | $0.00745787 | $0.00814686 | $0.00804983 | - | $707,672 |
| Apr-12 2024 | $0.00802688 | $0.00799127 | $0.00851681 | $0.00843613 | $217 | $726,576 |
| Apr-11 2024 | $0.00841363 | $0.00836888 | $0.00851184 | $0.00846337 | $42 | $761,529 |
| Apr-10 2024 | $0.00848197 | $0.00813221 | $0.00848197 | $0.00830736 | - | $767,665 |
| Apr-09 2024 | $0.0082986 | $0.00820838 | $0.00859914 | $0.00859914 | - | $751,015 |
| Apr-08 2024 | $0.00861648 | $0.00829818 | $0.00872584 | $0.00832601 | $327 | $779,733 |
| Apr-07 2024 | $0.00832767 | $0.00828373 | $0.00838403 | $0.00828373 | - | $753,545 |
| Apr-06 2024 | $0.00833965 | $0.00812771 | $0.00833965 | $0.00812957 | - | $754,587 |
| Apr-05 2024 | $0.00814108 | $0.00799256 | $0.00822116 | $0.00820434 | - | $736,570 |
| Apr-04 2024 | $0.00818788 | $0.00786208 | $0.0082554 | $0.00793857 | $18 | $740,756 |
| Apr-03 2024 | $0.0079507 | $0.00782689 | $0.00798077 | $0.00786631 | - | $719,254 |