Market Cap $2.79T
-0.36%
Volume 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.025861 | $0.025696 | $0.026424 | $0.026424 | $0 | $2,414,380 |
| Apr-25 2026 | $0.026424 | $0.026424 | $0.026424 | $0.026424 | - | $2,466,921 |
| Apr-24 2026 | $0.026424 | $0.026352 | $0.026669 | $0.026628 | - | $2,466,842 |
| Apr-23 2026 | $0.026575 | $0.026443 | $0.027366 | $0.02654 | $153 | $2,480,798 |
| Apr-22 2026 | $0.026725 | $0.026529 | $0.027308 | $0.026737 | $42 | $2,494,709 |
| Apr-21 2026 | $0.026529 | $0.024958 | $0.026561 | $0.025018 | $876 | $2,476,375 |
| Apr-20 2026 | $0.025004 | $0.025004 | $0.025998 | $0.025201 | $4 | $2,333,964 |
| Apr-19 2026 | $0.02515 | $0.024661 | $0.025785 | $0.025785 | $84 | $2,347,457 |
| Apr-18 2026 | $0.025788 | $0.025093 | $0.025906 | $0.025452 | $31 | $2,406,935 |
| Apr-17 2026 | $0.025479 | $0.024541 | $0.025578 | $0.024541 | $764 | $2,378,048 |
| Apr-16 2026 | $0.024541 | $0.024368 | $0.024774 | $0.024638 | - | $2,290,393 |
| Apr-15 2026 | $0.024678 | $0.023415 | $0.024773 | $0.023415 | $647 | $2,303,103 |
| Apr-14 2026 | $0.023415 | $0.023415 | $0.023415 | $0.023415 | - | $2,185,238 |
| Apr-13 2026 | $0.023415 | $0.023337 | $0.023499 | $0.023377 | - | $2,185,168 |
| Apr-12 2026 | $0.023342 | $0.023342 | $0.024863 | $0.024838 | $5 | $2,178,285 |