Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Phoenixcoin (PXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00768682 | $0.00767894 | $0.00803165 | $0.00799168 | - | $696,343 |
| Apr-23 2024 | $0.00795269 | $0.00792248 | $0.0080579 | $0.00802536 | $8 | $720,378 |
| Apr-22 2024 | $0.00806807 | $0.00777189 | $0.00806807 | $0.00780828 | - | $730,783 |
| Apr-21 2024 | $0.00779586 | $0.00774861 | $0.011166 | $0.011028 | $101 | $706,084 |
| Apr-20 2024 | $0.011008 | $0.010804 | $0.01108 | $0.010835 | $6 | $996,976 |
| Apr-19 2024 | $0.010812 | $0.00667788 | $0.010974 | $0.00693526 | $367 | $979,165 |
| Apr-18 2024 | $0.00699602 | $0.0067031 | $0.00703563 | $0.00672325 | - | $633,525 |
| Apr-17 2024 | $0.00678117 | $0.00664983 | $0.00707079 | $0.00700916 | - | $614,031 |
| Apr-16 2024 | $0.007016 | $0.00680796 | $0.00702696 | $0.00698164 | $45 | $635,252 |
| Apr-15 2024 | $0.00698172 | $0.00692539 | $0.00732452 | $0.00724572 | - | $632,107 |
| Apr-14 2024 | $0.0071865 | $0.00685331 | $0.0071865 | $0.00705657 | $197 | $650,604 |
| Apr-13 2024 | $0.00781744 | $0.00745787 | $0.00814686 | $0.00804983 | - | $707,672 |
| Apr-12 2024 | $0.00802688 | $0.00799127 | $0.00851681 | $0.00843613 | $217 | $726,576 |
| Apr-11 2024 | $0.00841363 | $0.00836888 | $0.00851184 | $0.00846337 | $42 | $761,529 |
| Apr-10 2024 | $0.00848197 | $0.00813221 | $0.00848197 | $0.00830736 | - | $767,665 |