Рыночная кепка $2.48T
-0%
Объем 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Phoenixcoin (PXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00638529 | $0.00635096 | $0.00838474 | $0.00838474 | $353 | $578,530 |
| Apr-25 2024 | $0.0083884 | $0.00768292 | $0.012297 | $0.00771729 | $534 | $759,977 |
| Apr-24 2024 | $0.00768682 | $0.00767894 | $0.00803165 | $0.00799168 | - | $696,343 |
| Apr-23 2024 | $0.00795269 | $0.00792248 | $0.0080579 | $0.00802536 | $8 | $720,378 |
| Apr-22 2024 | $0.00806807 | $0.00777189 | $0.00806807 | $0.00780828 | - | $730,783 |
| Apr-21 2024 | $0.00779586 | $0.00774861 | $0.011166 | $0.011028 | $101 | $706,084 |
| Apr-20 2024 | $0.011008 | $0.010804 | $0.01108 | $0.010835 | $6 | $996,976 |
| Apr-19 2024 | $0.010812 | $0.00667788 | $0.010974 | $0.00693526 | $367 | $979,165 |
| Apr-18 2024 | $0.00699602 | $0.0067031 | $0.00703563 | $0.00672325 | - | $633,525 |
| Apr-17 2024 | $0.00678117 | $0.00664983 | $0.00707079 | $0.00700916 | - | $614,031 |
| Apr-16 2024 | $0.007016 | $0.00680796 | $0.00702696 | $0.00698164 | $45 | $635,252 |
| Apr-15 2024 | $0.00698172 | $0.00692539 | $0.00732452 | $0.00724572 | - | $632,107 |
| Apr-14 2024 | $0.0071865 | $0.00685331 | $0.0071865 | $0.00705657 | $197 | $650,604 |
| Apr-13 2024 | $0.00781744 | $0.00745787 | $0.00814686 | $0.00804983 | - | $707,672 |
| Apr-12 2024 | $0.00802688 | $0.00799127 | $0.00851681 | $0.00843613 | $217 | $726,576 |