Cap Mercado $2.77T
-0.96%
Volumen 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.026542 | $0.02645 | $0.026905 | $0.026894 | - | $2,479,573 |
| May-15 2026 | $0.02688 | $0.026536 | $0.027012 | $0.026823 | $704 | $2,511,061 |
| May-14 2026 | $0.026832 | $0.026125 | $0.027049 | $0.026215 | $73 | $2,506,544 |
| May-13 2026 | $0.026191 | $0.026011 | $0.026806 | $0.026552 | $43 | $2,446,554 |
| May-12 2026 | $0.026607 | $0.025926 | $0.026689 | $0.026129 | $536 | $2,485,312 |
| May-11 2026 | $0.026146 | $0.025811 | $0.026243 | $0.026234 | $4 | $2,442,193 |
| May-10 2026 | $0.026343 | $0.025472 | $0.026343 | $0.025472 | $1 | $2,460,469 |
| May-09 2026 | $0.025472 | $0.025472 | $0.025472 | $0.025472 | - | $2,379,043 |
| May-08 2026 | $0.025472 | $0.025384 | $0.025621 | $0.025621 | - | $2,378,966 |
| May-07 2026 | $0.025589 | $0.025513 | $0.028507 | $0.028507 | $1 | $2,389,883 |
| May-06 2026 | $0.028446 | $0.025947 | $0.02864 | $0.025947 | $55 | $2,656,618 |
| May-05 2026 | $0.02598 | $0.02598 | $0.028588 | $0.027987 | $4 | $2,426,254 |
| May-04 2026 | $0.027978 | $0.025091 | $0.027978 | $0.025124 | $1,336 | $2,612,712 |
| May-03 2026 | $0.025302 | $0.025086 | $0.025865 | $0.025843 | $163 | $2,362,772 |
| May-02 2026 | $0.025843 | $0.025769 | $0.025843 | $0.025817 | - | $2,413,148 |