Cap Mercado $2.35T
2.91%
Volumen 24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00882088 | $0.00866524 | $0.00891381 | $0.00867461 | - | $806,869 |
| Sep-18 2024 | $0.0085366 | $0.00834192 | $0.0085366 | $0.00842512 | - | $780,814 |
| Sep-17 2024 | $0.00841396 | $0.00809246 | $0.00856326 | $0.00816408 | - | $769,490 |
| Sep-16 2024 | $0.0081307 | $0.00806271 | $0.00826319 | $0.00826137 | - | $743,581 |
| Sep-15 2024 | $0.00822892 | $0.00822892 | $0.00903472 | $0.00900165 | $10 | $752,562 |
| Sep-14 2024 | $0.00900506 | $0.00896101 | $0.00909404 | $0.00909404 | - | $823,542 |
| Sep-13 2024 | $0.00907014 | $0.00866815 | $0.00907014 | $0.00873398 | - | $829,444 |
| Sep-12 2024 | $0.00871726 | $0.00862535 | $0.00876196 | $0.00862535 | - | $797,129 |
| Sep-11 2024 | $0.00862397 | $0.00839553 | $0.00866041 | $0.00864249 | - | $788,548 |
| Sep-10 2024 | $0.00864197 | $0.00792648 | $0.00867726 | $0.00796314 | $10 | $790,143 |
| Sep-09 2024 | $0.00799756 | $0.00766196 | $0.00803797 | $0.00770963 | - | $731,177 |
| Sep-08 2024 | $0.00765952 | $0.00752994 | $0.00765952 | $0.00757381 | - | $700,227 |
| Sep-07 2024 | $0.00754249 | $0.00753731 | $0.00766312 | $0.00756329 | - | $689,483 |
| Sep-06 2024 | $0.00750559 | $0.00742978 | $0.00795308 | $0.00788078 | - | $686,063 |
| Sep-05 2024 | $0.00785552 | $0.00784017 | $0.00813137 | $0.00813137 | - | $718,005 |