Cap Mercado $2.45T
2.12%
Volumen 24h $126.59B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00757066 | $0.00730099 | $0.00757066 | $0.00734782 | - | $686,524 |
| May-08 2024 | $0.00733682 | $0.00733682 | $0.00754838 | $0.00749853 | - | $665,254 |
| May-07 2024 | $0.00749236 | $0.00749236 | $0.00771448 | $0.00758654 | - | $679,333 |
| May-06 2024 | $0.00760637 | $0.00641018 | $0.00783049 | $0.00641018 | $11 | $689,625 |
| May-05 2024 | $0.00639728 | $0.00631702 | $0.00644476 | $0.00640291 | - | $579,966 |
| May-04 2024 | $0.00637864 | $0.0062706 | $0.00643245 | $0.00628849 | - | $578,210 |
| May-03 2024 | $0.00629699 | $0.00617003 | $0.00681838 | $0.00649888 | $14 | $570,800 |
| May-02 2024 | $0.00651833 | $0.00631636 | $0.00653141 | $0.00641322 | - | $590,815 |
| May-01 2024 | $0.00636631 | $0.00624749 | $0.00668444 | $0.00668444 | - | $576,996 |
| Apr-30 2024 | $0.00664527 | $0.0065876 | $0.00708663 | $0.00701572 | $6 | $602,248 |
| Apr-29 2024 | $0.00704516 | $0.00682288 | $0.00704516 | $0.00695416 | - | $638,437 |
| Apr-28 2024 | $0.0069226 | $0.0069226 | $0.00706439 | $0.00697983 | $15 | $627,276 |
| Apr-27 2024 | $0.00696583 | $0.00628555 | $0.00696768 | $0.00637589 | $8 | $631,183 |
| Apr-26 2024 | $0.00638529 | $0.00635096 | $0.00838474 | $0.00838474 | $353 | $578,530 |
| Apr-25 2024 | $0.0083884 | $0.00768292 | $0.012297 | $0.00771729 | $534 | $759,977 |