Cap Marché $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Phoenixcoin (PXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00636631 | $0.00624749 | $0.00668444 | $0.00668444 | - | $576,996 |
| Apr-30 2024 | $0.00664527 | $0.0065876 | $0.00708663 | $0.00701572 | $6 | $602,248 |
| Apr-29 2024 | $0.00704516 | $0.00682288 | $0.00704516 | $0.00695416 | - | $638,437 |
| Apr-28 2024 | $0.0069226 | $0.0069226 | $0.00706439 | $0.00697983 | $15 | $627,276 |
| Apr-27 2024 | $0.00696583 | $0.00628555 | $0.00696768 | $0.00637589 | $8 | $631,183 |
| Apr-26 2024 | $0.00638529 | $0.00635096 | $0.00838474 | $0.00838474 | $353 | $578,530 |
| Apr-25 2024 | $0.0083884 | $0.00768292 | $0.012297 | $0.00771729 | $534 | $759,977 |
| Apr-24 2024 | $0.00768682 | $0.00767894 | $0.00803165 | $0.00799168 | - | $696,343 |
| Apr-23 2024 | $0.00795269 | $0.00792248 | $0.0080579 | $0.00802536 | $8 | $720,378 |
| Apr-22 2024 | $0.00806807 | $0.00777189 | $0.00806807 | $0.00780828 | - | $730,783 |
| Apr-21 2024 | $0.00779586 | $0.00774861 | $0.011166 | $0.011028 | $101 | $706,084 |
| Apr-20 2024 | $0.011008 | $0.010804 | $0.01108 | $0.010835 | $6 | $996,976 |
| Apr-19 2024 | $0.010812 | $0.00667788 | $0.010974 | $0.00693526 | $367 | $979,165 |
| Apr-18 2024 | $0.00699602 | $0.0067031 | $0.00703563 | $0.00672325 | - | $633,525 |
| Apr-17 2024 | $0.00678117 | $0.00664983 | $0.00707079 | $0.00700916 | - | $614,031 |