Market Cap $2.83T
3.28%
Volume 24h $309.92B
13.26%
BTC % 55.78%
1.05%
ETH % 10.24%
0.97%
Coins
34.516
+4
Exchanges
885
Last update
3 Minutes ago
Foxsy AI (FOXSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00222 | $0.00219879 | $0.00228648 | $0.00224584 | $305,521 | $1,990,372 |
| Apr-20 2026 | $0.0022443 | $0.00213759 | $0.00227556 | $0.00213759 | $309,800 | $2,012,153 |
| Apr-19 2026 | $0.00215299 | $0.00212998 | $0.00221703 | $0.00217053 | $266,687 | $1,930,291 |
| Apr-18 2026 | $0.00219162 | $0.00216044 | $0.00224878 | $0.00224878 | $245,982 | $1,964,927 |
| Apr-17 2026 | $0.00226193 | $0.00216625 | $0.00227953 | $0.00222113 | $364,037 | $2,027,964 |
| Apr-16 2026 | $0.00222821 | $0.00216456 | $0.00224515 | $0.00221082 | $248,164 | $1,997,733 |
| Apr-15 2026 | $0.00221465 | $0.00206503 | $0.00221465 | $0.00207761 | $231,275 | $1,985,574 |
| Apr-14 2026 | $0.00205896 | $0.00205452 | $0.00211055 | $0.00211055 | $213,705 | $1,845,987 |
| Apr-13 2026 | $0.00212583 | $0.00194542 | $0.00212583 | $0.00194912 | $257,808 | $1,905,940 |
| Apr-12 2026 | $0.00194857 | $0.0019405 | $0.00199826 | $0.00199525 | $243,868 | $1,747,015 |
| Apr-11 2026 | $0.00201267 | $0.00196446 | $0.00202993 | $0.00199482 | $235,512 | $1,804,486 |
| Apr-10 2026 | $0.00199924 | $0.00193672 | $0.00200758 | $0.00195164 | $233,142 | $1,792,440 |
| Apr-09 2026 | $0.00196629 | $0.00191141 | $0.00196629 | $0.00192991 | $239,890 | $1,762,901 |
| Apr-08 2026 | $0.0019199 | $0.00191545 | $0.00198191 | $0.00198191 | $247,311 | $1,721,309 |
| Apr-07 2026 | $0.00198718 | $0.00185483 | $0.00198718 | $0.00189606 | $249,797 | $1,781,630 |