시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
Foxsy AI (FOXSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Foxsy AI (FOXSY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 797 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0018139 | $0.0018005 | $0.0018384 | $0.0018177 | $32,675 | $2,064,238 |
| Jul-20 2026 | $0.0018128 | $0.0017972 | $0.0018461 | $0.00183 | $39,008 | $2,062,987 |
| Jul-19 2026 | $0.0018297 | $0.0018027 | $0.0018775 | $0.0018327 | $25,958 | $2,082,219 |
| Jul-18 2026 | $0.0018314 | $0.0018233 | $0.0018728 | $0.0018598 | $36,999 | $2,084,154 |
| Jul-17 2026 | $0.0018532 | $0.0017626 | $0.0018597 | $0.0018165 | $39,533 | $2,108,962 |
| Jul-16 2026 | $0.0018177 | $0.0017995 | $0.0018927 | $0.001845 | $34,968 | $2,068,563 |
| Jul-15 2026 | $0.0018453 | $0.0018293 | $0.0019494 | $0.0019494 | $34,441 | $2,099,972 |
| Jul-14 2026 | $0.0019678 | $0.0019049 | $0.0020468 | $0.0019049 | $32,129 | $2,239,378 |
| Jul-13 2026 | $0.0019057 | $0.0018724 | $0.0019496 | $0.0019007 | $34,420 | $2,168,708 |
| Jul-12 2026 | $0.0019036 | $0.0018457 | $0.0019341 | $0.001868 | $32,240 | $2,166,318 |
| Jul-11 2026 | $0.0018701 | $0.0018383 | $0.001898 | $0.0018653 | $30,824 | $2,128,195 |
| Jul-10 2026 | $0.001866 | $0.0018366 | $0.0020603 | $0.0019725 | $39,807 | $2,123,529 |
| Jul-09 2026 | $0.0019945 | $0.0019761 | $0.0021659 | $0.0019761 | $27,833 | $2,269,763 |
| Jul-08 2026 | $0.0019639 | $0.0019403 | $0.0020162 | $0.0020093 | $30,471 | $2,234,940 |
| Jul-07 2026 | $0.0020108 | $0.0020044 | $0.0021195 | $0.0021195 | $15,140 | $2,288,313 |