시가총액 $2.09T
-1.51%
볼륨 24시간 $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
코인
34.665
거래소
204
실시간
Foxsy AI (FOXSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Foxsy AI (FOXSY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 751 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00204779 | $0.0019856 | $0.0022137 | $0.0022137 | $23,052 | $2,330,419 |
| Jun-04 2026 | $0.0022036 | $0.0021793 | $0.0023408 | $0.0023279 | $17,837 | $2,507,721 |
| Jun-03 2026 | $0.0023363 | $0.0023015 | $0.0024658 | $0.002408 | $18,280 | $2,658,735 |
| Jun-02 2026 | $0.0024044 | $0.0023548 | $0.00260409 | $0.00260409 | $21,705 | $2,736,234 |
| Jun-01 2026 | $0.0026118 | $0.0025333 | $0.0026345 | $0.0025952 | $14,973 | $2,972,258 |
| May-31 2026 | $0.0025749 | $0.0025514 | $0.0026412 | $0.002588 | $16,295 | $2,930,265 |
| May-30 2026 | $0.0025823 | $0.0025823 | $0.0026432 | $0.00260599 | $16,507 | $2,938,686 |
| May-29 2026 | $0.0026015 | $0.0025308 | $0.002631 | $0.0025986 | $14,542 | $2,960,536 |
| May-28 2026 | $0.0025935 | $0.0025483 | $0.0026692 | $0.002669 | $17,593 | $2,951,432 |
| May-27 2026 | $0.0026621 | $0.0026197 | $0.0027435 | $0.0027076 | $15,416 | $3,029,499 |
| May-26 2026 | $0.0027162 | $0.0027162 | $0.0028319 | $0.0027935 | $15,505 | $3,091,066 |
| May-25 2026 | $0.0027929 | $0.0027716 | $0.0028271 | $0.0027735 | $15,469 | $3,178,351 |
| May-24 2026 | $0.0027734 | $0.0027372 | $0.002821 | $0.0028171 | $13,539 | $3,156,160 |
| May-23 2026 | $0.0028095 | $0.0026535 | $0.0028299 | $0.0027126 | $16,095 | $3,197,242 |
| May-22 2026 | $0.00275503 | $0.00275121 | $0.00279707 | $0.00275121 | $294,881 | $3,135,257 |