時価総額 $2.08T
0.22%
ボリューム24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
硬貨
34.665
取引所
204
ライブ
Foxsy AI (FOXSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Foxsy AI (FOXSY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 751 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00204779 | $0.0019856 | $0.0022137 | $0.0022137 | $23,052 | $2,330,419 |
| Jun-04 2026 | $0.0022036 | $0.0021793 | $0.0023408 | $0.0023279 | $17,837 | $2,507,721 |
| Jun-03 2026 | $0.0023363 | $0.0023015 | $0.0024658 | $0.002408 | $18,280 | $2,658,735 |
| Jun-02 2026 | $0.0024044 | $0.0023548 | $0.00260409 | $0.00260409 | $21,705 | $2,736,234 |
| Jun-01 2026 | $0.0026118 | $0.0025333 | $0.0026345 | $0.0025952 | $14,973 | $2,972,258 |
| May-31 2026 | $0.0025749 | $0.0025514 | $0.0026412 | $0.002588 | $16,295 | $2,930,265 |
| May-30 2026 | $0.0025823 | $0.0025823 | $0.0026432 | $0.00260599 | $16,507 | $2,938,686 |
| May-29 2026 | $0.0026015 | $0.0025308 | $0.002631 | $0.0025986 | $14,542 | $2,960,536 |
| May-28 2026 | $0.0025935 | $0.0025483 | $0.0026692 | $0.002669 | $17,593 | $2,951,432 |
| May-27 2026 | $0.0026621 | $0.0026197 | $0.0027435 | $0.0027076 | $15,416 | $3,029,499 |
| May-26 2026 | $0.0027162 | $0.0027162 | $0.0028319 | $0.0027935 | $15,505 | $3,091,066 |
| May-25 2026 | $0.0027929 | $0.0027716 | $0.0028271 | $0.0027735 | $15,469 | $3,178,351 |
| May-24 2026 | $0.0027734 | $0.0027372 | $0.002821 | $0.0028171 | $13,539 | $3,156,160 |
| May-23 2026 | $0.0028095 | $0.0026535 | $0.0028299 | $0.0027126 | $16,095 | $3,197,242 |
| May-22 2026 | $0.00275503 | $0.00275121 | $0.00279707 | $0.00275121 | $294,881 | $3,135,257 |