時価総額 $2.87T
-0.84%
ボリューム24h $173.13B
-7.57%
BTC % 56.63%
0.1%
ETH % 9.64%
-1.24%
硬貨
34.617
+8
取引所
885
最後の更新
1 分 前
Foxsy AI (FOXSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00300926 | $0.00293523 | $0.00303662 | $0.00302798 | $195,974 | $3,424,579 |
| May-10 2026 | $0.0030166 | $0.0029576 | $0.00311254 | $0.00302056 | $247,230 | $2,704,566 |
| May-09 2026 | $0.0030258 | $0.00300197 | $0.00305439 | $0.00301839 | $277,200 | $2,712,818 |
| May-08 2026 | $0.00302268 | $0.00289363 | $0.00305804 | $0.00289829 | $304,265 | $2,710,018 |
| May-07 2026 | $0.00290589 | $0.00287008 | $0.00298708 | $0.00295966 | $315,247 | $2,605,314 |
| May-06 2026 | $0.00294473 | $0.00288682 | $0.00297531 | $0.00290211 | $290,413 | $2,640,130 |
| May-05 2026 | $0.00287619 | $0.00276441 | $0.00290494 | $0.00276441 | $310,455 | $2,578,687 |
| May-04 2026 | $0.00276579 | $0.00274521 | $0.00281262 | $0.00275754 | $247,283 | $2,479,703 |
| May-03 2026 | $0.00277608 | $0.00272016 | $0.00277608 | $0.00274818 | $270,468 | $2,488,927 |
| May-02 2026 | $0.00275969 | $0.00266923 | $0.00276134 | $0.00268354 | $281,311 | $2,474,232 |
| May-01 2026 | $0.00267013 | $0.00256107 | $0.00267546 | $0.00256107 | $309,319 | $2,393,937 |
| Apr-30 2026 | $0.00256171 | $0.00249712 | $0.00258425 | $0.00249712 | $305,499 | $2,296,736 |
| Apr-29 2026 | $0.0025188 | $0.00242173 | $0.00252484 | $0.00243136 | $321,559 | $2,258,257 |
| Apr-28 2026 | $0.00244184 | $0.00235074 | $0.00244184 | $0.00236397 | $318,067 | $2,189,259 |
| Apr-27 2026 | $0.00236317 | $0.00229163 | $0.00237455 | $0.00235036 | $243,635 | $2,118,726 |