Cap Mercado $2.73T
-0.69%
Volumen 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00244184 | $0.00235074 | $0.00244184 | $0.00236397 | $318,067 | $2,189,259 |
| Apr-27 2026 | $0.00236317 | $0.00229163 | $0.00237455 | $0.00235036 | $243,635 | $2,118,726 |
| Apr-26 2026 | $0.00234443 | $0.00231811 | $0.00238234 | $0.00233213 | $143,333 | $2,101,927 |
| Apr-25 2026 | $0.00235432 | $0.00229009 | $0.00238656 | $0.00231699 | $174,181 | $2,110,799 |
| Apr-24 2026 | $0.00231111 | $0.00226684 | $0.00232752 | $0.00229671 | $267,879 | $2,072,057 |
| Apr-23 2026 | $0.00229009 | $0.00222171 | $0.00229009 | $0.00224753 | $305,860 | $2,053,206 |
| Apr-22 2026 | $0.00226135 | $0.00223532 | $0.00233666 | $0.00224424 | $281,032 | $2,027,445 |
| Apr-21 2026 | $0.00222 | $0.00219879 | $0.00228648 | $0.00224584 | $305,521 | $1,990,372 |
| Apr-20 2026 | $0.0022443 | $0.00213759 | $0.00227556 | $0.00213759 | $309,800 | $2,012,153 |
| Apr-19 2026 | $0.00215299 | $0.00212998 | $0.00221703 | $0.00217053 | $266,687 | $1,930,291 |
| Apr-18 2026 | $0.00219162 | $0.00216044 | $0.00224878 | $0.00224878 | $245,982 | $1,964,927 |
| Apr-17 2026 | $0.00226193 | $0.00216625 | $0.00227953 | $0.00222113 | $364,037 | $2,027,964 |
| Apr-16 2026 | $0.00222821 | $0.00216456 | $0.00224515 | $0.00221082 | $248,164 | $1,997,733 |
| Apr-15 2026 | $0.00221465 | $0.00206503 | $0.00221465 | $0.00207761 | $231,275 | $1,985,574 |
| Apr-14 2026 | $0.00205896 | $0.00205452 | $0.00211055 | $0.00211055 | $213,705 | $1,845,987 |