Cap Mercado $2.12T
-3.33%
Volumen 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Foxsy AI (FOXSY) en Dólar USD. Esta tabla muestra 754 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0020673 | $0.0020599 | $0.00213929 | $0.0021162 | $16,834 | $2,352,610 |
| Jun-07 2026 | $0.0021066 | $0.0020103 | $0.0021605 | $0.0020209 | $15,253 | $2,397,334 |
| Jun-06 2026 | $0.00201909 | $0.0019526 | $0.00209679 | $0.0020674 | $16,835 | $2,297,758 |
| Jun-05 2026 | $0.00204779 | $0.0019856 | $0.0022137 | $0.0022137 | $23,052 | $2,330,419 |
| Jun-04 2026 | $0.0022036 | $0.0021793 | $0.0023408 | $0.0023279 | $17,837 | $2,507,721 |
| Jun-03 2026 | $0.0023363 | $0.0023015 | $0.0024658 | $0.002408 | $18,280 | $2,658,735 |
| Jun-02 2026 | $0.0024044 | $0.0023548 | $0.00260409 | $0.00260409 | $21,705 | $2,736,234 |
| Jun-01 2026 | $0.0026118 | $0.0025333 | $0.0026345 | $0.0025952 | $14,973 | $2,972,258 |
| May-31 2026 | $0.0025749 | $0.0025514 | $0.0026412 | $0.002588 | $16,295 | $2,930,265 |
| May-30 2026 | $0.0025823 | $0.0025823 | $0.0026432 | $0.00260599 | $16,507 | $2,938,686 |
| May-29 2026 | $0.0026015 | $0.0025308 | $0.002631 | $0.0025986 | $14,542 | $2,960,536 |
| May-28 2026 | $0.0025935 | $0.0025483 | $0.0026692 | $0.002669 | $17,593 | $2,951,432 |
| May-27 2026 | $0.0026621 | $0.0026197 | $0.0027435 | $0.0027076 | $15,416 | $3,029,499 |
| May-26 2026 | $0.0027162 | $0.0027162 | $0.0028319 | $0.0027935 | $15,505 | $3,091,066 |
| May-25 2026 | $0.0027929 | $0.0027716 | $0.0028271 | $0.0027735 | $15,469 | $3,178,351 |