Cap Mercado $2.65T
-3.04%
Volumen 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00261155 | $0.00261155 | $0.00265144 | $0.00264847 | $296,391 | $2,971,974 |
| May-18 2026 | $0.00266334 | $0.00259715 | $0.00266334 | $0.00259715 | $295,166 | $3,030,911 |
| May-17 2026 | $0.00266697 | $0.00262901 | $0.00268443 | $0.00265052 | $449,843 | $3,035,050 |
| May-16 2026 | $0.00265535 | $0.00261969 | $0.00271919 | $0.00270139 | $261,609 | $3,021,824 |
| May-15 2026 | $0.00272726 | $0.00269047 | $0.00284652 | $0.00284412 | $144,979 | $3,103,664 |
| May-14 2026 | $0.0028425 | $0.00278879 | $0.00288331 | $0.00281508 | $285,239 | $3,234,803 |
| May-13 2026 | $0.00281646 | $0.00278984 | $0.00295551 | $0.0029125 | $243,027 | $3,205,171 |
| May-12 2026 | $0.00292805 | $0.00287763 | $0.00302283 | $0.0030103 | $247,103 | $3,332,156 |
| May-11 2026 | $0.00300926 | $0.00293523 | $0.00303662 | $0.00302798 | $195,974 | $3,424,579 |
| May-10 2026 | $0.0030166 | $0.0029576 | $0.00311254 | $0.00302056 | $247,230 | $2,704,566 |
| May-09 2026 | $0.0030258 | $0.00300197 | $0.00305439 | $0.00301839 | $277,200 | $2,712,818 |
| May-08 2026 | $0.00302268 | $0.00289363 | $0.00305804 | $0.00289829 | $304,265 | $2,710,018 |
| May-07 2026 | $0.00290589 | $0.00287008 | $0.00298708 | $0.00295966 | $315,247 | $2,605,314 |
| May-06 2026 | $0.00294473 | $0.00288682 | $0.00297531 | $0.00290211 | $290,413 | $2,640,130 |
| May-05 2026 | $0.00287619 | $0.00276441 | $0.00290494 | $0.00276441 | $310,455 | $2,578,687 |