Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Laqira Protocol (LQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.017571 | $0.017571 | $0.018014 | $0.018014 | $460,267 | $1,557,238 |
| May-18 2026 | $0.018077 | $0.018023 | $0.018419 | $0.018419 | $478,055 | $1,602,108 |
| May-17 2026 | $0.018496 | $0.018496 | $0.018681 | $0.018606 | $471,578 | $1,639,230 |
| May-16 2026 | $0.018488 | $0.018488 | $0.019309 | $0.019309 | $478,844 | $1,638,486 |
| May-15 2026 | $0.019306 | $0.019117 | $0.019431 | $0.019272 | $464,898 | $1,711,008 |
| May-14 2026 | $0.019159 | $0.018961 | $0.019371 | $0.01909 | $507,985 | $1,697,951 |
| May-13 2026 | $0.019102 | $0.018869 | $0.01929 | $0.018869 | $449,780 | $1,692,896 |
| May-12 2026 | $0.018889 | $0.017731 | $0.018922 | $0.018034 | $504,002 | $1,674,062 |
| May-11 2026 | $0.017993 | $0.01766 | $0.017997 | $0.017977 | $481,342 | $1,594,690 |
| May-10 2026 | $0.017925 | $0.017909 | $0.018332 | $0.017982 | $488,716 | $1,588,605 |
| May-09 2026 | $0.017999 | $0.017819 | $0.017999 | $0.017819 | $461,294 | $1,595,204 |
| May-08 2026 | $0.01777 | $0.017341 | $0.01777 | $0.017499 | $476,673 | $1,574,874 |
| May-07 2026 | $0.017486 | $0.017143 | $0.017804 | $0.017804 | $381,555 | $1,549,716 |
| May-06 2026 | $0.017724 | $0.017649 | $0.018241 | $0.017985 | $282,342 | $1,570,827 |
| May-05 2026 | $0.017989 | $0.017784 | $0.018128 | $0.018101 | $291,417 | $1,594,340 |