Market Cap $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Laqira Protocol (LQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.021592 | $0.020169 | $0.021621 | $0.021621 | $20,641 | $1,762,470 |
| Apr-30 2024 | $0.021616 | $0.021226 | $0.02289 | $0.02289 | $72,808 | $1,764,436 |
| Apr-29 2024 | $0.022939 | $0.022635 | $0.023269 | $0.023269 | $3,450 | $1,872,439 |
| Apr-28 2024 | $0.023269 | $0.021869 | $0.023269 | $0.021919 | $4,891 | $1,899,327 |
| Apr-27 2024 | $0.021728 | $0.021379 | $0.021798 | $0.021554 | $9,654 | $1,773,524 |
| Apr-26 2024 | $0.021554 | $0.020218 | $0.021624 | $0.021173 | $68,096 | $1,759,330 |
| Apr-25 2024 | $0.021173 | $0.020236 | $0.021497 | $0.02135 | $42,618 | $1,728,269 |
| Apr-24 2024 | $0.02135 | $0.02135 | $0.022382 | $0.022294 | $23,521 | $1,742,699 |
| Apr-23 2024 | $0.022584 | $0.0198 | $0.022663 | $0.019914 | $25,933 | $1,843,446 |
| Apr-22 2024 | $0.019914 | $0.019484 | $0.020011 | $0.019484 | $53,037 | $1,625,473 |
| Apr-21 2024 | $0.019484 | $0.019461 | $0.021927 | $0.021721 | $37,067 | $1,590,423 |
| Apr-20 2024 | $0.021621 | $0.021012 | $0.021621 | $0.021031 | $2,206 | $1,764,839 |
| Apr-19 2024 | $0.02103 | $0.020341 | $0.021129 | $0.020657 | $15,498 | $1,716,589 |
| Apr-18 2024 | $0.020657 | $0.020371 | $0.020769 | $0.020372 | $5,023 | $1,686,101 |
| Apr-17 2024 | $0.020428 | $0.020081 | $0.020779 | $0.020683 | $6,064 | $1,667,435 |