時価総額 $2.51T
-0.29%
ボリューム24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
硬貨
26.987
+20
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025031 | $0.024735 | $0.025449 | $0.024814 | $36,081 | $2,043,156 |
| May-04 2024 | $0.024814 | $0.022899 | $0.027019 | $0.026696 | $24,325 | $2,025,469 |
| May-03 2024 | $0.026696 | $0.025717 | $0.026696 | $0.025745 | $3,825 | $2,179,046 |
| May-02 2024 | $0.025796 | $0.021324 | $0.025796 | $0.021667 | $13,721 | $2,105,567 |
| May-01 2024 | $0.021592 | $0.020169 | $0.021621 | $0.021621 | $20,641 | $1,762,470 |
| Apr-30 2024 | $0.021616 | $0.021226 | $0.02289 | $0.02289 | $72,808 | $1,764,436 |
| Apr-29 2024 | $0.022939 | $0.022635 | $0.023269 | $0.023269 | $3,450 | $1,872,439 |
| Apr-28 2024 | $0.023269 | $0.021869 | $0.023269 | $0.021919 | $4,891 | $1,899,327 |
| Apr-27 2024 | $0.021728 | $0.021379 | $0.021798 | $0.021554 | $9,654 | $1,773,524 |
| Apr-26 2024 | $0.021554 | $0.020218 | $0.021624 | $0.021173 | $68,096 | $1,759,330 |
| Apr-25 2024 | $0.021173 | $0.020236 | $0.021497 | $0.02135 | $42,618 | $1,728,269 |
| Apr-24 2024 | $0.02135 | $0.02135 | $0.022382 | $0.022294 | $23,521 | $1,742,699 |
| Apr-23 2024 | $0.022584 | $0.0198 | $0.022663 | $0.019914 | $25,933 | $1,843,446 |
| Apr-22 2024 | $0.019914 | $0.019484 | $0.020011 | $0.019484 | $53,037 | $1,625,473 |
| Apr-21 2024 | $0.019484 | $0.019461 | $0.021927 | $0.021721 | $37,067 | $1,590,423 |