時価総額 $2.25T
-0.23%
ボリューム24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
硬貨
34.665
取引所
204
ライブ
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Laqira Protocol (LQR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,711 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.022735 | $0.022358 | $0.022746 | $0.022634 | $163,405 | $2,014,866 |
| Jul-20 2026 | $0.022631 | $0.022626 | $0.023849 | $0.023809 | $197,476 | $2,005,649 |
| Jul-19 2026 | $0.023825 | $0.023723 | $0.024803 | $0.02478 | $164,865 | $2,111,466 |
| Jul-18 2026 | $0.024772 | $0.023983 | $0.024859 | $0.024319 | $185,520 | $2,195,393 |
| Jul-17 2026 | $0.024316 | $0.023861 | $0.024329 | $0.024237 | $179,565 | $2,154,980 |
| Jul-16 2026 | $0.024237 | $0.023801 | $0.024802 | $0.024703 | $200,505 | $2,147,979 |
| Jul-15 2026 | $0.024717 | $0.024717 | $0.025174 | $0.025157 | $199,023 | $2,190,518 |
| Jul-14 2026 | $0.025157 | $0.023694 | $0.025171 | $0.023809 | $141,193 | $2,229,513 |
| Jul-13 2026 | $0.023796 | $0.023496 | $0.024396 | $0.023722 | $248,927 | $2,108,896 |
| Jul-12 2026 | $0.02372 | $0.02313 | $0.025553 | $0.025496 | $191,991 | $2,102,160 |
| Jul-11 2026 | $0.025512 | $0.025512 | $0.027348 | $0.027011 | $167,313 | $2,260,974 |
| Jul-10 2026 | $0.02702 | $0.026271 | $0.027791 | $0.026272 | $224,655 | $2,394,619 |
| Jul-09 2026 | $0.026273 | $0.025457 | $0.026437 | $0.026085 | $179,536 | $2,328,417 |
| Jul-08 2026 | $0.02606 | $0.025908 | $0.027075 | $0.02686 | $206,571 | $2,309,540 |
| Jul-07 2026 | $0.026931 | $0.026931 | $0.029635 | $0.029607 | $209,667 | $2,386,732 |