Cap Mercado $2.13T
-2.14%
Volume 24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Laqira Protocol (LQR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Laqira Protocol (LQR) em Dólar USD. Esta tabela mostra 1,668 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.017952 | $0.017401 | $0.017997 | $0.01757 | $195,525 | $1,590,977 |
| Jun-07 2026 | $0.017568 | $0.016743 | $0.01759 | $0.016756 | $200,591 | $1,556,946 |
| Jun-06 2026 | $0.01676 | $0.016503 | $0.016911 | $0.016515 | $185,461 | $1,485,337 |
| Jun-05 2026 | $0.016463 | $0.015504 | $0.0166 | $0.015723 | $241,158 | $1,459,016 |
| Jun-04 2026 | $0.015716 | $0.015004 | $0.015729 | $0.015184 | $207,085 | $1,392,814 |
| Jun-03 2026 | $0.015185 | $0.015185 | $0.015778 | $0.015516 | $209,671 | $1,345,755 |
| Jun-02 2026 | $0.015503 | $0.015424 | $0.016022 | $0.016022 | $158,402 | $1,373,937 |
| Jun-01 2026 | $0.016028 | $0.01576 | $0.016735 | $0.01673 | $228,256 | $1,420,465 |
| May-31 2026 | $0.016709 | $0.016508 | $0.017045 | $0.016773 | $200,165 | $1,480,818 |
| May-30 2026 | $0.016762 | $0.016136 | $0.017324 | $0.017003 | $217,361 | $1,485,515 |
| May-29 2026 | $0.016979 | $0.016912 | $0.017134 | $0.017008 | $195,525 | $1,504,746 |
| May-28 2026 | $0.017014 | $0.017009 | $0.017553 | $0.017553 | $200,062 | $1,507,848 |
| May-27 2026 | $0.017552 | $0.017518 | $0.017665 | $0.017651 | $219,109 | $1,555,528 |
| May-26 2026 | $0.017658 | $0.017637 | $0.017829 | $0.017829 | $199,796 | $1,564,922 |
| May-25 2026 | $0.01782 | $0.017806 | $0.018102 | $0.018021 | $194,830 | $1,579,279 |