Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Laqira Protocol (LQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.020776 | $0.020705 | $0.020992 | $0.020921 | $266,782 | $1,841,308 |
| Apr-28 2026 | $0.020897 | $0.020817 | $0.020983 | $0.020973 | $279,473 | $1,852,020 |
| Apr-27 2026 | $0.020921 | $0.020663 | $0.021626 | $0.021599 | $269,463 | $1,854,160 |
| Apr-26 2026 | $0.021581 | $0.021423 | $0.021581 | $0.021423 | $275,306 | $1,912,607 |
| Apr-25 2026 | $0.021443 | $0.021419 | $0.021611 | $0.021563 | $277,080 | $1,900,388 |
| Apr-24 2026 | $0.02159 | $0.021525 | $0.021775 | $0.021775 | $267,347 | $1,913,395 |
| Apr-23 2026 | $0.021772 | $0.02169 | $0.02243 | $0.022407 | $286,193 | $1,929,558 |
| Apr-22 2026 | $0.022469 | $0.022088 | $0.02264 | $0.022088 | $261,357 | $1,991,296 |
| Apr-21 2026 | $0.022028 | $0.021969 | $0.022224 | $0.022026 | $261,898 | $1,952,296 |
| Apr-20 2026 | $0.021997 | $0.021874 | $0.022096 | $0.021874 | $305,656 | $1,949,487 |
| Apr-19 2026 | $0.021818 | $0.021818 | $0.022648 | $0.022545 | $279,370 | $1,933,675 |
| Apr-18 2026 | $0.022582 | $0.022551 | $0.022856 | $0.022791 | $279,315 | $2,001,386 |
| Apr-17 2026 | $0.022812 | $0.022312 | $0.022877 | $0.022776 | $283,437 | $2,021,774 |
| Apr-16 2026 | $0.022738 | $0.022328 | $0.022928 | $0.022359 | $256,790 | $2,015,136 |
| Apr-15 2026 | $0.022394 | $0.022252 | $0.022713 | $0.022621 | $324,063 | $1,984,660 |