Market Cap $2.75T
-1.64%
Volume 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Coins
34.533
+2
Exchanges
885
Last update
27 Seconds ago
Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00859437 | $0.00826136 | $0.00859437 | $0.00838479 | $177,185 | $4,181,191 |
| Apr-25 2026 | $0.00839309 | $0.00832301 | $0.00845062 | $0.00839712 | $134,879 | $4,083,270 |
| Apr-24 2026 | $0.00839837 | $0.0082417 | $0.00846183 | $0.00840789 | $178,579 | $4,085,835 |
| Apr-23 2026 | $0.00821824 | $0.00821211 | $0.00849449 | $0.00846214 | $136,225 | $3,998,201 |
| Apr-22 2026 | $0.00845399 | $0.00834509 | $0.00853462 | $0.0083673 | $151,068 | $4,112,897 |
| Apr-21 2026 | $0.00836699 | $0.00825205 | $0.00862365 | $0.00862365 | $158,017 | $4,070,571 |
| Apr-20 2026 | $0.00859821 | $0.00830243 | $0.00863857 | $0.00830243 | $152,629 | $4,183,059 |
| Apr-19 2026 | $0.00830989 | $0.00829825 | $0.00858956 | $0.00855429 | $144,683 | $4,042,791 |
| Apr-18 2026 | $0.00855465 | $0.00838216 | $0.00937172 | $0.00937172 | $208,914 | $4,161,867 |
| Apr-17 2026 | $0.00944216 | $0.00910977 | $0.00947753 | $0.00910977 | $188,631 | $4,593,645 |
| Apr-16 2026 | $0.00909435 | $0.00870169 | $0.00909435 | $0.00874292 | $146,022 | $4,424,432 |
| Apr-15 2026 | $0.00872845 | $0.00788108 | $0.00876605 | $0.00794677 | $182,671 | $4,246,424 |
| Apr-14 2026 | $0.0079322 | $0.0079322 | $0.00821203 | $0.00813945 | $113,298 | $3,859,044 |
| Apr-13 2026 | $0.00812241 | $0.00785578 | $0.00812241 | $0.00786202 | $128,520 | $3,951,581 |
| Apr-12 2026 | $0.00786044 | $0.00773332 | $0.00873585 | $0.0087213 | $170,307 | $3,824,132 |