Market Cap $2.07T
-0.81%
Volume 24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Coins
34.665
Exchanges
204
Live
Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dimitra Token (DMTR) in USD Dollar. This table shows 1,739 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00579 | $0.00574 | $0.00586 | $0.00576 | $23,795 | $2,816,853 |
| Jun-26 2026 | $0.00582 | $0.00500999 | $0.00593 | $0.00502 | $49,821 | $2,831,449 |
| Jun-25 2026 | $0.00502 | $0.00500852 | $0.00535805 | $0.00531087 | $57,147 | $2,442,246 |
| Jun-24 2026 | $0.0053265 | $0.00515 | $0.00582046 | $0.00515999 | $63,405 | $2,591,363 |
| Jun-23 2026 | $0.00515999 | $0.00505 | $0.00529 | $0.00527 | $39,919 | $2,510,356 |
| Jun-22 2026 | $0.00527 | $0.00522 | $0.00548 | $0.0054 | $18,346 | $2,563,872 |
| Jun-21 2026 | $0.0054 | $0.00537 | $0.00545 | $0.00541 | $7,411 | $2,627,117 |
| Jun-20 2026 | $0.00541 | $0.00533 | $0.00545 | $0.00534 | $23,018 | $2,631,982 |
| Jun-19 2026 | $0.00534 | $0.00522 | $0.0055 | $0.00549 | $36,850 | $2,597,927 |
| Jun-18 2026 | $0.00549 | $0.00546 | $0.00566 | $0.00565 | $17,747 | $2,670,902 |
| Jun-17 2026 | $0.00563 | $0.00557 | $0.00607 | $0.00597 | $38,870 | $2,739,013 |
| Jun-16 2026 | $0.00597 | $0.00593 | $0.00614 | $0.00614 | $17,726 | $2,904,424 |
| Jun-15 2026 | $0.00614 | $0.00575 | $0.00618 | $0.00575 | $32,683 | $2,987,130 |
| Jun-14 2026 | $0.00578 | $0.00561 | $0.00606 | $0.00597 | $27,710 | $2,811,988 |
| Jun-13 2026 | $0.00597 | $0.00582 | $0.0062 | $0.00614 | $24,117 | $2,904,424 |