Рыночная кепка $2.44T
4.45%
Объем 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Dimitra Token (DMTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.139769 | $0.123572 | $0.140548 | $0.125507 | $853,495 | $67,998,099 |
| May-01 2024 | $0.125428 | $0.122413 | $0.130696 | $0.130696 | $885,192 | $61,021,251 |
| Apr-30 2024 | $0.130518 | $0.126099 | $0.143924 | $0.143082 | $1,237,410 | $63,497,571 |
| Apr-29 2024 | $0.142602 | $0.140237 | $0.150544 | $0.150544 | $630,441 | $69,376,455 |
| Apr-28 2024 | $0.1513 | $0.14527 | $0.155031 | $0.14527 | $751,907 | $73,608,274 |
| Apr-27 2024 | $0.144896 | $0.143357 | $0.151749 | $0.151749 | $699,060 | $70,492,835 |
| Apr-26 2024 | $0.15232 | $0.15232 | $0.159889 | $0.15674 | $790,267 | $74,104,628 |
| Apr-25 2024 | $0.156331 | $0.152125 | $0.159087 | $0.157185 | $723,443 | $76,055,558 |
| Apr-24 2024 | $0.156219 | $0.156219 | $0.176792 | $0.176792 | $1,064,255 | $76,001,518 |
| Apr-23 2024 | $0.176028 | $0.159244 | $0.176028 | $0.172507 | $2,202,482 | $85,638,459 |
| Apr-22 2024 | $0.176013 | $0.176013 | $0.188358 | $0.176909 | $966,403 | $85,631,098 |
| Apr-21 2024 | $0.175829 | $0.175766 | $0.191098 | $0.189838 | $1,375,623 | $85,541,556 |
| Apr-20 2024 | $0.188604 | $0.167382 | $0.188604 | $0.168732 | $1,248,080 | $91,756,500 |
| Apr-19 2024 | $0.166618 | $0.148256 | $0.168692 | $0.157802 | $1,313,091 | $81,060,652 |
| Apr-18 2024 | $0.158656 | $0.138213 | $0.158949 | $0.138577 | $996,241 | $77,186,699 |