Market Cap $2.73T
-1.37%
Volume 24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Coins
34.543
+5
Exchanges
885
Last update
1 minute ago
DAR Open Network / Mines of Dalarnia (D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.011826 | $0.011826 | $0.012695 | $0.012599 | $6,817,212 | $8,792,927 |
| Apr-28 2026 | $0.01263 | $0.012145 | $0.013479 | $0.012859 | $12,215,641 | $9,391,334 |
| Apr-27 2026 | $0.012747 | $0.012489 | $0.014015 | $0.013989 | $18,596,599 | $9,478,039 |
| Apr-26 2026 | $0.014551 | $0.012466 | $0.017753 | $0.012788 | $77,464,659 | $10,819,206 |
| Apr-25 2026 | $0.013319 | $0.011395 | $0.013989 | $0.011395 | $57,613,477 | $9,903,436 |
| Apr-24 2026 | $0.011243 | $0.00905051 | $0.011706 | $0.00908774 | $49,873,860 | $8,359,860 |
| Apr-23 2026 | $0.00903357 | $0.00896659 | $0.00920082 | $0.00910101 | $3,835,679 | $6,716,640 |
| Apr-22 2026 | $0.00937815 | $0.00937815 | $0.00969277 | $0.00966642 | $4,406,876 | $6,972,841 |
| Apr-21 2026 | $0.00958508 | $0.00942862 | $0.010173 | $0.010018 | $6,476,546 | $7,126,694 |
| Apr-20 2026 | $0.010066 | $0.00940532 | $0.010791 | $0.010203 | $25,280,962 | $7,484,540 |
| Apr-19 2026 | $0.010118 | $0.00886922 | $0.010118 | $0.00897218 | $22,890,658 | $7,523,583 |
| Apr-18 2026 | $0.00912783 | $0.00896748 | $0.00979945 | $0.00962756 | $9,381,979 | $6,786,723 |
| Apr-17 2026 | $0.00960916 | $0.00957471 | $0.010895 | $0.010359 | $8,496,412 | $7,144,601 |
| Apr-16 2026 | $0.01047 | $0.010226 | $0.012937 | $0.012152 | $19,936,366 | $7,784,937 |
| Apr-15 2026 | $0.012403 | $0.01021 | $0.013126 | $0.010561 | $57,627,434 | $9,222,372 |