Cap Mercato $2.13T
0.85%
Volume 24o $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di DAR Open Network / Mines of Dalarnia (D), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di DAR Open Network / Mines of Dalarnia (D) in Dollaro USD. Questa tabella mostra 1,678 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0054 | $0.00508 | $0.00556 | $0.00545 | $1,448,504 | $4,015,005 |
| Jun-08 2026 | $0.00537 | $0.00537 | $0.00745 | $0.00745 | $4,963,021 | $3,992,699 |
| Jun-07 2026 | $0.00693 | $0.0053 | $0.00796 | $0.00558 | $4,793,769 | $5,152,590 |
| Jun-06 2026 | $0.00556 | $0.00542 | $0.00614 | $0.00602 | $2,627,758 | $4,133,968 |
| Jun-05 2026 | $0.006 | $0.00581 | $0.00902 | $0.00901 | $4,760,361 | $4,461,117 |
| Jun-04 2026 | $0.00897 | $0.00882 | $0.00974 | $0.00963 | $1,276,315 | $6,669,370 |
| Jun-03 2026 | $0.00967 | $0.00963999 | $0.01042 | $0.01023 | $990,370 | $7,189,833 |
| Jun-02 2026 | $0.0102 | $0.01008 | $0.01112 | $0.01112 | $1,679,149 | $7,583,898 |
| Jun-01 2026 | $0.01115 | $0.01115 | $0.01213 | $0.01161 | $2,635,036 | $8,290,242 |
| May-31 2026 | $0.01161 | $0.01116 | $0.01177 | $0.01134 | $1,375,493 | $8,632,261 |
| May-30 2026 | $0.01135 | $0.01116 | $0.01178 | $0.01116 | $1,505,573 | $8,438,946 |
| May-29 2026 | $0.01117 | $0.0111 | $0.01148 | $0.01148 | $1,051,884 | $8,305,112 |
| May-28 2026 | $0.01147 | $0.01059 | $0.01203 | $0.01122 | $1,944,872 | $8,528,168 |
| May-27 2026 | $0.01123 | $0.01122 | $0.01211 | $0.01187 | $677,023 | $8,349,724 |
| May-26 2026 | $0.01192 | $0.01174 | $0.01226 | $0.0122 | $489,771 | $8,862,752 |