Cap Mercato $2.65T
-2.04%
Volume 24o $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di DAR Open Network / Mines of Dalarnia (D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.013505 | $0.01315 | $0.013594 | $0.013336 | $6,548,482 | $10,041,877 |
| May-18 2026 | $0.013648 | $0.013533 | $0.013943 | $0.013695 | $5,539,245 | $10,148,291 |
| May-17 2026 | $0.013939 | $0.013546 | $0.014149 | $0.013755 | $20,222,203 | $10,364,388 |
| May-16 2026 | $0.01385 | $0.013056 | $0.014392 | $0.014097 | $14,160,517 | $10,297,865 |
| May-15 2026 | $0.014072 | $0.013059 | $0.014978 | $0.013157 | $34,318,195 | $10,462,863 |
| May-14 2026 | $0.013197 | $0.012968 | $0.013751 | $0.01367 | $5,118,018 | $9,812,965 |
| May-13 2026 | $0.013497 | $0.013257 | $0.014111 | $0.013833 | $5,639,094 | $10,035,680 |
| May-12 2026 | $0.013965 | $0.01382 | $0.014503 | $0.014006 | $9,972,096 | $10,383,287 |
| May-11 2026 | $0.013968 | $0.013605 | $0.014696 | $0.014696 | $7,728,746 | $10,385,753 |
| May-10 2026 | $0.01472 | $0.01453 | $0.015345 | $0.014627 | $11,625,921 | $10,945,117 |
| May-09 2026 | $0.014706 | $0.014623 | $0.01501 | $0.01474 | $11,015,302 | $10,934,728 |
| May-08 2026 | $0.01494 | $0.014563 | $0.016185 | $0.015994 | $41,672,501 | $11,108,538 |
| May-07 2026 | $0.015645 | $0.011335 | $0.018802 | $0.011346 | $131,670,045 | $11,632,653 |
| May-06 2026 | $0.011387 | $0.010697 | $0.011854 | $0.01121 | $12,979,971 | $8,467,185 |
| May-05 2026 | $0.011106 | $0.011106 | $0.014025 | $0.014025 | $16,168,197 | $8,258,127 |