Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DAR Open Network / Mines of Dalarnia (D), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DAR Open Network / Mines of Dalarnia (D) en Dólar USD. Esta tabla muestra 1,677 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00537 | $0.00537 | $0.00745 | $0.00745 | $4,963,021 | $3,992,699 |
| Jun-07 2026 | $0.00693 | $0.0053 | $0.00796 | $0.00558 | $4,793,769 | $5,152,590 |
| Jun-06 2026 | $0.00556 | $0.00542 | $0.00614 | $0.00602 | $2,627,758 | $4,133,968 |
| Jun-05 2026 | $0.006 | $0.00581 | $0.00902 | $0.00901 | $4,760,361 | $4,461,117 |
| Jun-04 2026 | $0.00897 | $0.00882 | $0.00974 | $0.00963 | $1,276,315 | $6,669,370 |
| Jun-03 2026 | $0.00967 | $0.00963999 | $0.01042 | $0.01023 | $990,370 | $7,189,833 |
| Jun-02 2026 | $0.0102 | $0.01008 | $0.01112 | $0.01112 | $1,679,149 | $7,583,898 |
| Jun-01 2026 | $0.01115 | $0.01115 | $0.01213 | $0.01161 | $2,635,036 | $8,290,242 |
| May-31 2026 | $0.01161 | $0.01116 | $0.01177 | $0.01134 | $1,375,493 | $8,632,261 |
| May-30 2026 | $0.01135 | $0.01116 | $0.01178 | $0.01116 | $1,505,573 | $8,438,946 |
| May-29 2026 | $0.01117 | $0.0111 | $0.01148 | $0.01148 | $1,051,884 | $8,305,112 |
| May-28 2026 | $0.01147 | $0.01059 | $0.01203 | $0.01122 | $1,944,872 | $8,528,168 |
| May-27 2026 | $0.01123 | $0.01122 | $0.01211 | $0.01187 | $677,023 | $8,349,724 |
| May-26 2026 | $0.01192 | $0.01174 | $0.01226 | $0.0122 | $489,771 | $8,862,752 |
| May-25 2026 | $0.0122 | $0.01219 | $0.01279 | $0.01252 | $804,760 | $9,070,937 |