Cap Mercado $2.79T
0.02%
Volumen 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAR Open Network / Mines of Dalarnia (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.013319 | $0.011395 | $0.013989 | $0.011395 | $57,613,477 | $9,903,436 |
| Apr-24 2026 | $0.011243 | $0.00905051 | $0.011706 | $0.00908774 | $49,873,860 | $8,359,860 |
| Apr-23 2026 | $0.00903357 | $0.00896659 | $0.00920082 | $0.00910101 | $3,835,679 | $6,716,640 |
| Apr-22 2026 | $0.00937815 | $0.00937815 | $0.00969277 | $0.00966642 | $4,406,876 | $6,972,841 |
| Apr-21 2026 | $0.00958508 | $0.00942862 | $0.010173 | $0.010018 | $6,476,546 | $7,126,694 |
| Apr-20 2026 | $0.010066 | $0.00940532 | $0.010791 | $0.010203 | $25,280,962 | $7,484,540 |
| Apr-19 2026 | $0.010118 | $0.00886922 | $0.010118 | $0.00897218 | $22,890,658 | $7,523,583 |
| Apr-18 2026 | $0.00912783 | $0.00896748 | $0.00979945 | $0.00962756 | $9,381,979 | $6,786,723 |
| Apr-17 2026 | $0.00960916 | $0.00957471 | $0.010895 | $0.010359 | $8,496,412 | $7,144,601 |
| Apr-16 2026 | $0.01047 | $0.010226 | $0.012937 | $0.012152 | $19,936,366 | $7,784,937 |
| Apr-15 2026 | $0.012403 | $0.01021 | $0.013126 | $0.010561 | $57,627,434 | $9,222,372 |
| Apr-14 2026 | $0.010573 | $0.008581 | $0.010604 | $0.00903803 | $49,257,722 | $7,861,547 |
| Apr-13 2026 | $0.00936298 | $0.00818592 | $0.00991825 | $0.00836279 | $13,655,343 | $6,961,558 |
| Apr-12 2026 | $0.00835092 | $0.00834659 | $0.00983589 | $0.00890666 | $11,519,165 | $6,209,074 |
| Apr-11 2026 | $0.00889079 | $0.00886848 | $0.00999425 | $0.00977345 | $9,623,624 | $6,610,480 |