시가총액 $2.24T
-0.78%
볼륨 24시간 $64.47B
-8.72%
BTC % 58.8303%
-0.17%
ETH % 10.3483%
0.06%
코인
34.665
거래소
204
실시간
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DAR Open Network / Mines of Dalarnia (D) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,721 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00187 | $0.00181402 | $0.00196 | $0.00194 | $5,013 | $1,390,381 |
| Jul-21 2026 | $0.00194 | $0.00180193 | $0.00237 | $0.0021611 | $11,968 | $1,442,428 |
| Jul-20 2026 | $0.00220844 | $0.001833 | $0.00229816 | $0.00187248 | $40,222 | $1,642,024 |
| Jul-19 2026 | $0.00188813 | $0.00184432 | $0.00243 | $0.00208999 | $40,503 | $1,403,867 |
| Jul-18 2026 | $0.00237284 | $0.00147755 | $0.00259356 | $0.00148086 | $58,571 | $1,764,259 |
| Jul-17 2026 | $0.00149557 | $0.00148983 | $0.00186612 | $0.00181416 | $38,737 | $1,111,992 |
| Jul-16 2026 | $0.00186544 | $0.00184971 | $0.00238596 | $0.00236796 | $54,997 | $1,386,995 |
| Jul-15 2026 | $0.00240283 | $0.0021103 | $0.00272755 | $0.00272755 | $73,302 | $1,786,556 |
| Jul-14 2026 | $0.00277047 | $0.00258201 | $0.00314479 | $0.0025845 | $111,380 | $2,059,900 |
| Jul-13 2026 | $0.00259976 | $0.00255534 | $0.0027742 | $0.00262357 | $38,938 | $1,932,976 |
| Jul-12 2026 | $0.00256335 | $0.00254892 | $0.00275727 | $0.00263 | $47,925 | $1,905,902 |
| Jul-11 2026 | $0.00263 | $0.002551 | $0.002687 | $0.002556 | $29,547 | $1,955,456 |
| Jul-10 2026 | $0.002574 | $0.00256135 | $0.00269293 | $0.00265454 | $28,134 | $1,913,819 |
| Jul-09 2026 | $0.00267324 | $0.00252243 | $0.002829 | $0.00269993 | $39,542 | $1,987,609 |
| Jul-08 2026 | $0.00270908 | $0.00270343 | $0.00301007 | $0.00299932 | $36,482 | $2,014,257 |