시가총액 $2.77T
-1.43%
볼륨 24시간 $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
코인
34.639
+4
거래소
885
마지막 업데이트
1 분 전에
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014072 | $0.013059 | $0.014978 | $0.013157 | $34,318,195 | $10,462,863 |
| May-14 2026 | $0.013197 | $0.012968 | $0.013751 | $0.01367 | $5,118,018 | $9,812,965 |
| May-13 2026 | $0.013497 | $0.013257 | $0.014111 | $0.013833 | $5,639,094 | $10,035,680 |
| May-12 2026 | $0.013965 | $0.01382 | $0.014503 | $0.014006 | $9,972,096 | $10,383,287 |
| May-11 2026 | $0.013968 | $0.013605 | $0.014696 | $0.014696 | $7,728,746 | $10,385,753 |
| May-10 2026 | $0.01472 | $0.01453 | $0.015345 | $0.014627 | $11,625,921 | $10,945,117 |
| May-09 2026 | $0.014706 | $0.014623 | $0.01501 | $0.01474 | $11,015,302 | $10,934,728 |
| May-08 2026 | $0.01494 | $0.014563 | $0.016185 | $0.015994 | $41,672,501 | $11,108,538 |
| May-07 2026 | $0.015645 | $0.011335 | $0.018802 | $0.011346 | $131,670,045 | $11,632,653 |
| May-06 2026 | $0.011387 | $0.010697 | $0.011854 | $0.01121 | $12,979,971 | $8,467,185 |
| May-05 2026 | $0.011106 | $0.011106 | $0.014025 | $0.014025 | $16,168,197 | $8,258,127 |
| May-04 2026 | $0.014086 | $0.01319 | $0.015554 | $0.01319 | $28,782,456 | $10,473,393 |
| May-03 2026 | $0.013338 | $0.012687 | $0.014284 | $0.012704 | $25,716,010 | $9,917,360 |
| May-02 2026 | $0.012597 | $0.012513 | $0.012825 | $0.012734 | $4,513,592 | $9,366,552 |
| May-01 2026 | $0.012775 | $0.01243 | $0.014152 | $0.012653 | $19,603,664 | $9,498,817 |