시가총액 $2.46T
-1.66%
볼륨 24시간 $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
코인
27.020
+32
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.150222 | $0.150191 | $0.158494 | $0.155268 | $14,547,881 | $83,712,774 |
| May-05 2024 | $0.154908 | $0.147247 | $0.1581 | $0.149735 | $11,520,506 | $86,323,755 |
| May-04 2024 | $0.149923 | $0.148631 | $0.152276 | $0.149578 | $9,816,522 | $83,546,145 |
| May-03 2024 | $0.149826 | $0.139707 | $0.151413 | $0.142324 | $12,387,760 | $83,492,198 |
| May-02 2024 | $0.143088 | $0.134792 | $0.143467 | $0.137354 | $13,842,310 | $79,737,217 |
| May-01 2024 | $0.136983 | $0.130783 | $0.13795 | $0.136447 | $16,887,529 | $76,335,229 |
| Apr-30 2024 | $0.135646 | $0.13252 | $0.148828 | $0.147508 | $20,833,448 | $75,589,848 |
| Apr-29 2024 | $0.149121 | $0.146197 | $0.15608 | $0.155678 | $30,673,743 | $83,099,318 |
| Apr-28 2024 | $0.156147 | $0.156147 | $0.164065 | $0.161801 | $13,075,321 | $87,014,668 |
| Apr-27 2024 | $0.161287 | $0.154068 | $0.163043 | $0.158745 | $16,328,369 | $89,878,539 |
| Apr-26 2024 | $0.158248 | $0.158248 | $0.163753 | $0.163753 | $12,522,989 | $88,185,163 |
| Apr-25 2024 | $0.162879 | $0.158384 | $0.166138 | $0.161956 | $11,533,889 | $90,765,851 |
| Apr-24 2024 | $0.161207 | $0.161207 | $0.177952 | $0.174667 | $18,022,624 | $89,834,035 |
| Apr-23 2024 | $0.173553 | $0.168529 | $0.176363 | $0.172137 | $15,452,776 | $96,714,299 |
| Apr-22 2024 | $0.172798 | $0.165341 | $0.172798 | $0.1667 | $11,743,045 | $96,293,131 |