時価総額 $2.45T
-1.32%
ボリューム24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.158248 | $0.158248 | $0.163753 | $0.163753 | $12,522,989 | $88,185,163 |
| Apr-25 2024 | $0.162879 | $0.158384 | $0.166138 | $0.161956 | $11,533,889 | $90,765,851 |
| Apr-24 2024 | $0.161207 | $0.161207 | $0.177952 | $0.174667 | $18,022,624 | $89,834,035 |
| Apr-23 2024 | $0.173553 | $0.168529 | $0.176363 | $0.172137 | $15,452,776 | $96,714,299 |
| Apr-22 2024 | $0.172798 | $0.165341 | $0.172798 | $0.1667 | $11,743,045 | $96,293,131 |
| Apr-21 2024 | $0.164454 | $0.161501 | $0.169844 | $0.167786 | $10,128,176 | $91,643,507 |
| Apr-20 2024 | $0.16832 | $0.153319 | $0.168699 | $0.154995 | $13,736,735 | $93,797,999 |
| Apr-19 2024 | $0.153773 | $0.144653 | $0.158369 | $0.152392 | $19,297,187 | $85,691,575 |
| Apr-18 2024 | $0.154283 | $0.146942 | $0.155616 | $0.150898 | $24,866,767 | $85,975,463 |
| Apr-17 2024 | $0.151963 | $0.144226 | $0.152907 | $0.149701 | $24,576,997 | $84,683,001 |
| Apr-16 2024 | $0.151293 | $0.143747 | $0.151858 | $0.147121 | $19,415,784 | $84,309,646 |
| Apr-15 2024 | $0.148906 | $0.145309 | $0.161717 | $0.153422 | $19,358,377 | $82,979,521 |
| Apr-14 2024 | $0.155215 | $0.137664 | $0.155215 | $0.144138 | $44,508,654 | $86,495,234 |
| Apr-13 2024 | $0.1476 | $0.132131 | $0.181028 | $0.172807 | $52,255,913 | $82,251,402 |
| Apr-12 2024 | $0.173492 | $0.173492 | $0.231794 | $0.225889 | $22,961,716 | $96,680,214 |