Рыночная кепка $2.03T
-0.06%
Объем 24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
Монеты
34.665
Биржи
204
Онлайн
DAR Open Network / Mines of Dalarnia (D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DAR Open Network / Mines of Dalarnia (D) в Доллар США. В таблице представлены 1,699 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00274596 | $0.00268807 | $0.00336035 | $0.00332099 | $59,053 | $2,041,676 |
| Jun-29 2026 | $0.00332209 | $0.00311741 | $0.00338585 | $0.00337766 | $61,821 | $2,470,040 |
| Jun-28 2026 | $0.00339131 | $0.00326419 | $0.0035917 | $0.00350303 | $62,373 | $2,521,507 |
| Jun-27 2026 | $0.00349692 | $0.00347985 | $0.00367177 | $0.00363439 | $64,990 | $2,600,033 |
| Jun-26 2026 | $0.00362481 | $0.00358725 | $0.00384047 | $0.00382812 | $57,415 | $2,695,120 |
| Jun-25 2026 | $0.00385706 | $0.00368811 | $0.00401629 | $0.00381504 | $60,088 | $2,867,802 |
| Jun-24 2026 | $0.00385253 | $0.0037762 | $0.00407878 | $0.00404724 | $88,600 | $2,864,436 |
| Jun-23 2026 | $0.00403686 | $0.0038317 | $0.0044779 | $0.0044273 | $157,092 | $3,001,487 |
| Jun-22 2026 | $0.0044307 | $0.00432289 | $0.0046115 | $0.00451289 | $99,827 | $3,294,315 |
| Jun-21 2026 | $0.00450526 | $0.00447549 | $0.00461 | $0.00461 | $98,016 | $3,349,749 |
| Jun-20 2026 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $1,975,253 | $3,427,625 |
| Jun-19 2026 | $0.00461 | $0.00425037 | $0.00471 | $0.00459 | $2,050,788 | $3,427,625 |
| Jun-18 2026 | $0.0046 | $0.00446056 | $0.00588 | $0.0052 | $2,159,779 | $3,420,190 |
| Jun-17 2026 | $0.00526 | $0.00478578 | $0.00729177 | $0.00507 | $4,269,965 | $3,910,912 |
| Jun-16 2026 | $0.00505 | $0.00464411 | $0.00532 | $0.00531 | $527,785 | $3,754,773 |