Рыночная кепка $2.27T
-2.98%
Объем 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
Mines of Dalarnia (DAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.136983 | $0.130783 | $0.13795 | $0.136447 | $16,887,529 | $76,335,229 |
| Apr-30 2024 | $0.135646 | $0.13252 | $0.148828 | $0.147508 | $20,833,448 | $75,589,848 |
| Apr-29 2024 | $0.149121 | $0.146197 | $0.15608 | $0.155678 | $30,673,743 | $83,099,318 |
| Apr-28 2024 | $0.156147 | $0.156147 | $0.164065 | $0.161801 | $13,075,321 | $87,014,668 |
| Apr-27 2024 | $0.161287 | $0.154068 | $0.163043 | $0.158745 | $16,328,369 | $89,878,539 |
| Apr-26 2024 | $0.158248 | $0.158248 | $0.163753 | $0.163753 | $12,522,989 | $88,185,163 |
| Apr-25 2024 | $0.162879 | $0.158384 | $0.166138 | $0.161956 | $11,533,889 | $90,765,851 |
| Apr-24 2024 | $0.161207 | $0.161207 | $0.177952 | $0.174667 | $18,022,624 | $89,834,035 |
| Apr-23 2024 | $0.173553 | $0.168529 | $0.176363 | $0.172137 | $15,452,776 | $96,714,299 |
| Apr-22 2024 | $0.172798 | $0.165341 | $0.172798 | $0.1667 | $11,743,045 | $96,293,131 |
| Apr-21 2024 | $0.164454 | $0.161501 | $0.169844 | $0.167786 | $10,128,176 | $91,643,507 |
| Apr-20 2024 | $0.16832 | $0.153319 | $0.168699 | $0.154995 | $13,736,735 | $93,797,999 |
| Apr-19 2024 | $0.153773 | $0.144653 | $0.158369 | $0.152392 | $19,297,187 | $85,691,575 |
| Apr-18 2024 | $0.154283 | $0.146942 | $0.155616 | $0.150898 | $24,866,767 | $85,975,463 |
| Apr-17 2024 | $0.151963 | $0.144226 | $0.152907 | $0.149701 | $24,576,997 | $84,683,001 |