Market Cap $2.76T
-0%
Volume 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Starbucks Tokenized Stock (Ondo) (SBUXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $108.04 | $107.90 | $108.18 | $108.14 | $1,083,693 | $2,129,452 |
| May-15 2026 | $108.16 | $106.89 | $108.49 | $107.13 | $1,425,010 | $2,131,820 |
| May-14 2026 | $107.55 | $105.86 | $108.96 | $106.85 | $1,705,898 | $2,119,722 |
| May-13 2026 | $107.12 | $106.78 | $108.51 | $107.37 | $1,543,978 | $2,111,272 |
| May-12 2026 | $107.31 | $105.52 | $107.89 | $106.47 | $1,359,200 | $2,114,892 |
| May-11 2026 | $106.67 | $104.78 | $107.67 | $105.19 | $1,594,051 | $2,115,147 |
| May-10 2026 | $105.74 | $105.69 | $105.75 | $105.69 | $1,082,960 | $2,096,552 |
| May-09 2026 | $105.78 | $105.76 | $105.90 | $105.88 | $1,075,399 | $2,097,445 |
| May-08 2026 | $105.91 | $104.88 | $106.07 | $105.98 | $1,303,108 | $2,100,007 |
| May-07 2026 | $105.31 | $104.56 | $107.56 | $107.40 | $1,505,256 | $2,088,085 |
| May-06 2026 | $107.36 | $105.60 | $108.24 | $105.63 | $1,334,023 | $2,128,577 |
| May-05 2026 | $105.99 | $104.83 | $106.50 | $105.91 | $1,331,851 | $2,101,565 |
| May-04 2026 | $105.94 | $105.81 | $106.91 | $106.43 | $1,329,970 | $2,101,519 |
| May-03 2026 | $106.52 | $106.50 | $106.57 | $106.57 | $1,076,448 | $2,113,105 |
| May-02 2026 | $106.56 | $106.26 | $107.02 | $106.65 | $1,078,110 | $2,113,854 |