Market Cap $2.79T
-0.4%
Volume 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Coins
34.532
+1
Exchanges
885
Last update
3 Minutes ago
Starbucks Tokenized Stock (Ondo) (SBUXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $99.67 | $99.44 | $99.89 | $99.59 | $1,088,082 | $1,975,038 |
| Apr-25 2026 | $99.38 | $99.38 | $99.62 | $99.62 | $1,080,386 | $1,969,483 |
| Apr-24 2026 | $99.68 | $99.54 | $100.70 | $100.70 | $1,219,909 | $1,975,286 |
| Apr-23 2026 | $100.41 | $99.76 | $101.29 | $99.93 | $1,375,925 | $1,989,831 |
| Apr-22 2026 | $100.30 | $98.81 | $100.31 | $98.81 | $1,313,101 | $1,987,679 |
| Apr-21 2026 | $98.68 | $98.00 | $99.95 | $99.58 | $1,463,604 | $1,955,454 |
| Apr-20 2026 | $100.05 | $99.54 | $100.56 | $100.08 | $1,401,779 | $1,982,614 |
| Apr-19 2026 | $100.83 | $100.80 | $100.86 | $100.85 | $1,086,703 | $1,998,087 |
| Apr-18 2026 | $100.86 | $100.73 | $100.92 | $100.88 | $1,089,084 | $1,998,657 |
| Apr-17 2026 | $100.88 | $99.08 | $102.05 | $99.40 | $1,433,304 | $1,999,009 |
| Apr-16 2026 | $99.39 | $98.87 | $99.66 | $99.66 | $1,420,592 | $1,969,416 |
| Apr-15 2026 | $99.41 | $99.01 | $99.91 | $99.08 | $1,296,016 | $1,969,892 |
| Apr-14 2026 | $99.36 | $97.40 | $99.74 | $98.41 | $1,511,694 | $1,968,872 |
| Apr-13 2026 | $98.40 | $96.59 | $98.43 | $96.59 | $1,406,201 | $1,949,999 |
| Apr-12 2026 | $97.54 | $97.54 | $97.58 | $97.55 | $1,090,174 | $1,933,040 |