시가총액 $2.25T
-0.23%
볼륨 24시간 $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
코인
34.665
거래소
204
실시간
Starbucks Tokenized Stock (Ondo) (SBUXon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Starbucks Tokenized Stock (Ondo) (SBUXon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 311 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $105.71 | $105.58 | $106.79 | $106.04 | $154,734 | $2,093,796 |
| Jul-20 2026 | $105.97 | $104.97 | $107.77 | $106.88 | $169,351 | $2,098,838 |
| Jul-18 2026 | $106.83 | $106.81 | $107.23 | $107.07 | $10,194 | $2,115,871 |
| Jul-17 2026 | $107.09 | $106.65 | $110.53 | $109.60 | $89,048 | $2,121,024 |
| Jul-16 2026 | $109.61 | $106.54 | $110.27 | $107.17 | $140,475 | $2,170,923 |
| Jul-15 2026 | $107.23 | $106.54 | $108.82 | $107.98 | $166,601 | $2,122,154 |
| Jul-14 2026 | $107.92 | $107.70 | $109.82 | $109.01 | $137,364 | $2,135,810 |
| Jul-13 2026 | $108.58 | $106.94 | $109.80 | $107.13 | $123,002 | $2,148,862 |
| Jul-11 2026 | $107.55 | $107.39 | $108.03 | $107.60 | $10,161 | $2,124,258 |
| Jul-10 2026 | $107.44 | $107.33 | $108.79 | $107.85 | $155,094 | $2,122,085 |
| Jul-09 2026 | $107.81 | $104.42 | $108.82 | $105.48 | $166,931 | $2,129,393 |
| Jul-08 2026 | $105.17 | $103.35 | $105.63 | $104.67 | $146,105 | $2,077,249 |
| Jul-07 2026 | $105.29 | $103.26 | $106.67 | $103.45 | $283,542 | $2,079,620 |
| Jul-06 2026 | $103.45 | $101.74 | $106.33 | $105.49 | $165,552 | $2,043,698 |
| Jul-03 2026 | $105.47 | $105.23 | $105.76 | $105.65 | $12,179 | $2,083,604 |