時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
Starbucks Tokenized Stock (Ondo) (SBUXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Starbucks Tokenized Stock (Ondo) (SBUXon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 292 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $105.89 | $105.43 | $106.10 | $106.08 | $10,280 | $2,092,645 |
| Jun-27 2026 | $106.08 | $105.48 | $106.14 | $105.57 | $14,800 | $2,096,400 |
| Jun-26 2026 | $105.95 | $103.93 | $106.51 | $105.07 | $204,788 | $2,093,831 |
| Jun-25 2026 | $105.21 | $103.63 | $105.40 | $104.61 | $174,446 | $2,079,198 |
| Jun-24 2026 | $104.61 | $101.83 | $105.98 | $102.63 | $175,982 | $2,067,338 |
| Jun-23 2026 | $102.63 | $101.02 | $102.80 | $101.53 | $126,869 | $2,028,166 |
| Jun-22 2026 | $101.53 | $101.34 | $102.82 | $101.58 | $98,255 | $2,005,929 |
| Jun-19 2026 | $101.50 | $101.43 | $102.10 | $101.94 | $13,687 | $2,005,337 |
| Jun-18 2026 | $101.94 | $101.16 | $102.73 | $102.40 | $130,705 | $2,014,024 |
| Jun-17 2026 | $102.66 | $100.45 | $103.19 | $102.53 | $333,097 | $2,028,236 |
| Jun-16 2026 | $102.58 | $102.32 | $103.73 | $103.18 | $144,238 | $2,026,682 |
| Jun-15 2026 | $103.18 | $102.90 | $105.39 | $103.77 | $198,925 | $2,038,546 |
| Jun-13 2026 | $104.09 | $103.74 | $104.21 | $104.08 | $11,391 | $2,056,525 |
| Jun-12 2026 | $104.33 | $102.82 | $105.12 | $103.83 | $172,249 | $2,062,337 |
| Jun-11 2026 | $103.83 | $99.60 | $103.83 | $100.08 | $256,863 | $2,052,616 |