時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
Starbucks Tokenized Stock (Ondo) (SBUXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Starbucks Tokenized Stock (Ondo) (SBUXon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $105.71 | $105.58 | $106.79 | $106.04 | $154,734 | $2,093,796 |
| Jul-20 2026 | $105.97 | $104.97 | $107.77 | $106.88 | $169,351 | $2,098,838 |
| Jul-18 2026 | $106.83 | $106.81 | $107.23 | $107.07 | $10,194 | $2,115,871 |
| Jul-17 2026 | $107.09 | $106.65 | $110.53 | $109.60 | $89,048 | $2,121,024 |
| Jul-16 2026 | $109.61 | $106.54 | $110.27 | $107.17 | $140,475 | $2,170,923 |
| Jul-15 2026 | $107.23 | $106.54 | $108.82 | $107.98 | $166,601 | $2,122,154 |
| Jul-14 2026 | $107.92 | $107.70 | $109.82 | $109.01 | $137,364 | $2,135,810 |
| Jul-13 2026 | $108.58 | $106.94 | $109.80 | $107.13 | $123,002 | $2,148,862 |
| Jul-11 2026 | $107.55 | $107.39 | $108.03 | $107.60 | $10,161 | $2,124,258 |
| Jul-10 2026 | $107.44 | $107.33 | $108.79 | $107.85 | $155,094 | $2,122,085 |
| Jul-09 2026 | $107.81 | $104.42 | $108.82 | $105.48 | $166,931 | $2,129,393 |
| Jul-08 2026 | $105.17 | $103.35 | $105.63 | $104.67 | $146,105 | $2,077,249 |
| Jul-07 2026 | $105.29 | $103.26 | $106.67 | $103.45 | $283,542 | $2,079,620 |
| Jul-06 2026 | $103.45 | $101.74 | $106.33 | $105.49 | $165,552 | $2,043,698 |
| Jul-03 2026 | $105.47 | $105.23 | $105.76 | $105.65 | $12,179 | $2,083,604 |