Рыночная кепка $2.08T
-0.68%
Объем 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Монеты
34.665
Биржи
204
Онлайн
Starbucks Tokenized Stock (Ondo) (SBUXon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Starbucks Tokenized Stock (Ondo) (SBUXon) в Доллар США. В таблице представлены 273 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $96.25 | $95.31 | $97.13 | $95.64 | $131,357 | $1,898,854 |
| Jun-04 2026 | $95.63 | $95.35 | $98.89 | $97.65 | $131,514 | $1,886,329 |
| Jun-03 2026 | $97.65 | $96.88 | $99.14 | $97.63 | $203,078 | $1,926,063 |
| Jun-02 2026 | $97.67 | $97.03 | $99.29 | $97.53 | $213,693 | $1,926,369 |
| Jun-01 2026 | $97.53 | $97.23 | $101.01 | $100.64 | $195,543 | $1,923,577 |
| May-30 2026 | $101.05 | $100.70 | $101.14 | $100.89 | $10,289 | $1,993,002 |
| May-29 2026 | $100.41 | $100.07 | $102.46 | $102.22 | $130,136 | $1,980,207 |
| May-28 2026 | $102.32 | $102.16 | $103.92 | $103.10 | $112,440 | $2,017,845 |
| May-27 2026 | $103.10 | $102.32 | $104.05 | $103.05 | $176,509 | $2,033,207 |
| May-26 2026 | $103.05 | $102.57 | $104.88 | $104.71 | $124,096 | $2,031,022 |
| May-23 2026 | $104.66 | $104.30 | $104.75 | $104.43 | $12,337 | $2,062,754 |
| May-22 2026 | $104.37 | $104.11 | $105.95 | $105.67 | $1,278,178 | $2,057,167 |
| May-21 2026 | $105.79 | $105.65 | $107.54 | $107.52 | $1,438,580 | $2,085,076 |
| May-20 2026 | $107.64 | $106.61 | $108.49 | $106.61 | $1,388,073 | $2,121,493 |
| May-19 2026 | $107.81 | $107.47 | $108.35 | $107.47 | $1,303,701 | $2,124,982 |