Market Cap $2.24T
-0.77%
Volume 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Coins
34.665
Exchanges
204
Live
Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ribbon Finance (RBN) in USD Dollar. This table shows 1,689 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.025124 | $0.025124 | $0.025124 | $0.025124 | - | $2,066,975 |
| May-22 2026 | $0.025124 | $0.025124 | $0.026532 | $0.026532 | - | $2,066,975 |
| May-21 2026 | $0.026532 | $0.026532 | $0.026532 | $0.026532 | - | $2,182,771 |
| May-20 2026 | $0.026532 | $0.026532 | $0.026532 | $0.026532 | - | $2,182,771 |
| May-19 2026 | $0.026532 | $0.026532 | $0.026532 | $0.026532 | - | $2,182,771 |
| May-18 2026 | $0.026532 | $0.026227 | $0.027567 | $0.027567 | - | $2,182,771 |
| May-17 2026 | $0.027567 | $0.026835 | $0.027567 | $0.026835 | - | $2,267,928 |
| May-16 2026 | $0.026835 | $0.026835 | $0.02989 | $0.02989 | - | $2,207,804 |
| May-15 2026 | $0.02989 | $0.028561 | $0.030248 | $0.029534 | $64 | $2,459,152 |
| May-14 2026 | $0.029534 | $0.029432 | $0.029534 | $0.029432 | - | $2,430,208 |
| May-13 2026 | $0.029432 | $0.029432 | $0.031796 | $0.031796 | - | $2,421,770 |
| May-12 2026 | $0.031796 | $0.03079 | $0.032342 | $0.03079 | - | $2,616,652 |
| May-11 2026 | $0.03079 | $0.03079 | $0.030891 | $0.030891 | - | $2,533,890 |
| May-10 2026 | $0.030611 | $0.030611 | $0.031491 | $0.031491 | - | $2,519,174 |
| May-09 2026 | $0.031491 | $0.028921 | $0.031558 | $0.028921 | - | $2,591,606 |