Cap Marché $2.35T
-4.06%
Volume 24h $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Ribbon Finance (RBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.1674 | $1.1334 | $1.1804 | $1.1709 | $4,499,201 | $627,003,955 |
| Apr-28 2024 | $1.1712 | $1.0660 | $1.1899 | $1.0693 | $5,186,283 | $629,093,551 |
| Apr-27 2024 | $1.0699 | $1.0499 | $1.1015 | $1.0831 | $5,014,887 | $574,638,365 |
| Apr-26 2024 | $1.0826 | $1.0685 | $1.0992 | $1.0717 | $3,253,375 | $581,493,798 |
| Apr-25 2024 | $1.0719 | $1.0667 | $1.1391 | $1.0996 | $4,695,063 | $575,713,484 |
| Apr-24 2024 | $1.0995 | $1.0989 | $1.1877 | $1.1760 | $3,829,764 | $590,536,993 |
| Apr-23 2024 | $1.1757 | $1.1735 | $1.2198 | $1.2168 | $3,731,861 | $631,511,027 |
| Apr-22 2024 | $1.2173 | $1.1679 | $1.2410 | $1.1680 | $4,646,598 | $653,833,910 |
| Apr-21 2024 | $1.1679 | $1.1002 | $1.2021 | $1.1048 | $6,902,512 | $627,316,963 |
| Apr-20 2024 | $1.1047 | $0.986889 | $1.1052 | $1.0016 | $9,793,181 | $593,362,088 |
| Apr-19 2024 | $1.0011 | $0.9926 | $1.1183 | $1.1183 | $14,221,501 | $537,687,957 |
| Apr-18 2024 | $1.1260 | $1.1220 | $1.1558 | $1.1258 | $3,610,483 | $604,798,836 |
| Apr-17 2024 | $1.1266 | $1.0990 | $1.1542 | $1.1518 | $4,205,790 | $605,132,694 |
| Apr-16 2024 | $1.1515 | $1.0918 | $1.1615 | $1.1561 | $8,221,304 | $618,511,010 |
| Apr-15 2024 | $1.1557 | $1.1263 | $1.3410 | $1.2351 | $9,332,524 | $620,743,945 |