Cap Marché $2.74T
-0.64%
Volume 24h $239.96B
-21.79%
BTC % 55.67%
-0.28%
ETH % 10.05%
0.29%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
5 Minutes depuis
Prix historiques de Ribbon Finance (RBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.024488 | $0.024488 | $0.025483 | $0.025483 | - | $2,033,374 |
| Apr-26 2026 | $0.025483 | $0.025483 | $0.026706 | $0.026706 | - | $2,115,983 |
| Apr-25 2026 | $0.027001 | $0.027001 | $0.027792 | $0.027792 | - | $2,242,029 |
| Apr-24 2026 | $0.027792 | $0.025213 | $0.031043 | $0.025213 | - | $2,307,758 |
| Apr-23 2026 | $0.025213 | $0.025031 | $0.025213 | $0.025031 | - | $2,093,670 |
| Apr-22 2026 | $0.025031 | $0.024995 | $0.025605 | $0.025605 | - | $2,078,595 |
| Apr-21 2026 | $0.025605 | $0.025605 | $0.025605 | $0.025605 | - | $2,126,219 |
| Apr-20 2026 | $0.025605 | $0.02496 | $0.026318 | $0.026318 | - | $2,126,219 |
| Apr-19 2026 | $0.026318 | $0.026318 | $0.026318 | $0.026318 | - | $2,185,423 |
| Apr-18 2026 | $0.026318 | $0.025775 | $0.027577 | $0.025775 | - | $2,185,423 |
| Apr-17 2026 | $0.025775 | $0.023826 | $0.025964 | $0.025964 | - | $2,140,392 |
| Apr-16 2026 | $0.025964 | $0.023742 | $0.025964 | $0.023742 | - | $2,156,154 |
| Apr-15 2026 | $0.023716 | $0.022927 | $0.023716 | $0.022927 | - | $1,969,516 |
| Apr-14 2026 | $0.022927 | $0.022927 | $0.024404 | $0.024404 | - | $1,903,972 |
| Apr-13 2026 | $0.022731 | $0.022613 | $0.031095 | $0.031095 | - | $1,887,700 |