시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1081 | $1.0517 | $1.1569 | $1.1204 | $7,074,300 | $595,198,839 |
| Apr-30 2024 | $1.1198 | $1.0727 | $1.2040 | $1.1687 | $7,437,404 | $601,464,335 |
| Apr-29 2024 | $1.1674 | $1.1334 | $1.1804 | $1.1709 | $4,499,201 | $627,003,955 |
| Apr-28 2024 | $1.1712 | $1.0660 | $1.1899 | $1.0693 | $5,186,283 | $629,093,551 |
| Apr-27 2024 | $1.0699 | $1.0499 | $1.1015 | $1.0831 | $5,014,887 | $574,638,365 |
| Apr-26 2024 | $1.0826 | $1.0685 | $1.0992 | $1.0717 | $3,253,375 | $581,493,798 |
| Apr-25 2024 | $1.0719 | $1.0667 | $1.1391 | $1.0996 | $4,695,063 | $575,713,484 |
| Apr-24 2024 | $1.0995 | $1.0989 | $1.1877 | $1.1760 | $3,829,764 | $590,536,993 |
| Apr-23 2024 | $1.1757 | $1.1735 | $1.2198 | $1.2168 | $3,731,861 | $631,511,027 |
| Apr-22 2024 | $1.2173 | $1.1679 | $1.2410 | $1.1680 | $4,646,598 | $653,833,910 |
| Apr-21 2024 | $1.1679 | $1.1002 | $1.2021 | $1.1048 | $6,902,512 | $627,316,963 |
| Apr-20 2024 | $1.1047 | $0.986889 | $1.1052 | $1.0016 | $9,793,181 | $593,362,088 |
| Apr-19 2024 | $1.0011 | $0.9926 | $1.1183 | $1.1183 | $14,221,501 | $537,687,957 |
| Apr-18 2024 | $1.1260 | $1.1220 | $1.1558 | $1.1258 | $3,610,483 | $604,798,836 |
| Apr-17 2024 | $1.1266 | $1.0990 | $1.1542 | $1.1518 | $4,205,790 | $605,132,694 |