Cap Mercado $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Moedas
26.840
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0719 | $1.0667 | $1.1391 | $1.0996 | $4,695,063 | $575,713,484 |
| Apr-24 2024 | $1.0995 | $1.0989 | $1.1877 | $1.1760 | $3,829,764 | $590,536,993 |
| Apr-23 2024 | $1.1757 | $1.1735 | $1.2198 | $1.2168 | $3,731,861 | $631,511,027 |
| Apr-22 2024 | $1.2173 | $1.1679 | $1.2410 | $1.1680 | $4,646,598 | $653,833,910 |
| Apr-21 2024 | $1.1679 | $1.1002 | $1.2021 | $1.1048 | $6,902,512 | $627,316,963 |
| Apr-20 2024 | $1.1047 | $0.986889 | $1.1052 | $1.0016 | $9,793,181 | $593,362,088 |
| Apr-19 2024 | $1.0011 | $0.9926 | $1.1183 | $1.1183 | $14,221,501 | $537,687,957 |
| Apr-18 2024 | $1.1260 | $1.1220 | $1.1558 | $1.1258 | $3,610,483 | $604,798,836 |
| Apr-17 2024 | $1.1266 | $1.0990 | $1.1542 | $1.1518 | $4,205,790 | $605,132,694 |
| Apr-16 2024 | $1.1515 | $1.0918 | $1.1615 | $1.1561 | $8,221,304 | $618,511,010 |
| Apr-15 2024 | $1.1557 | $1.1263 | $1.3410 | $1.2351 | $9,332,524 | $620,743,945 |
| Apr-14 2024 | $1.2291 | $1.1612 | $1.2330 | $1.2330 | $8,007,058 | $660,186,643 |
| Apr-13 2024 | $1.2342 | $1.1543 | $1.3942 | $1.3908 | $9,510,490 | $662,925,567 |
| Apr-12 2024 | $1.3905 | $1.3898 | $1.6464 | $1.6461 | $19,519,944 | $746,848,054 |
| Apr-11 2024 | $1.6461 | $1.6424 | $1.6714 | $1.6705 | $4,529,040 | $884,134,239 |