Cap Mercado $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Moedas
34.643
+4
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.026532 | $0.026227 | $0.027567 | $0.027567 | - | $2,182,771 |
| May-17 2026 | $0.027567 | $0.026835 | $0.027567 | $0.026835 | - | $2,267,928 |
| May-16 2026 | $0.026835 | $0.026835 | $0.02989 | $0.02989 | - | $2,207,804 |
| May-15 2026 | $0.02989 | $0.028561 | $0.030248 | $0.029534 | $64 | $2,459,152 |
| May-14 2026 | $0.029534 | $0.029432 | $0.029534 | $0.029432 | - | $2,430,208 |
| May-13 2026 | $0.029432 | $0.029432 | $0.031796 | $0.031796 | - | $2,421,770 |
| May-12 2026 | $0.031796 | $0.03079 | $0.032342 | $0.03079 | - | $2,616,652 |
| May-11 2026 | $0.03079 | $0.03079 | $0.030891 | $0.030891 | - | $2,533,890 |
| May-10 2026 | $0.030611 | $0.030611 | $0.031491 | $0.031491 | - | $2,519,174 |
| May-09 2026 | $0.031491 | $0.028921 | $0.031558 | $0.028921 | - | $2,591,606 |
| May-08 2026 | $0.028921 | $0.028921 | $0.029496 | $0.029496 | - | $2,380,135 |
| May-07 2026 | $0.029496 | $0.029118 | $0.029496 | $0.029118 | $14 | $2,427,539 |
| May-06 2026 | $0.029118 | $0.027602 | $0.029118 | $0.027602 | $17 | $2,396,402 |
| May-05 2026 | $0.027602 | $0.026818 | $0.027602 | $0.026818 | - | $2,271,671 |
| May-04 2026 | $0.026818 | $0.026818 | $0.026818 | $0.026818 | - | $2,225,920 |