Cap Mercado $2.75T
-0.56%
Volume 24h $238.45B
-22.55%
BTC % 55.68%
-0.26%
ETH % 10.06%
0.39%
Moedas
34.536
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.024488 | $0.024488 | $0.025483 | $0.025483 | - | $2,033,374 |
| Apr-26 2026 | $0.025483 | $0.025483 | $0.026706 | $0.026706 | - | $2,115,983 |
| Apr-25 2026 | $0.027001 | $0.027001 | $0.027792 | $0.027792 | - | $2,242,029 |
| Apr-24 2026 | $0.027792 | $0.025213 | $0.031043 | $0.025213 | - | $2,307,758 |
| Apr-23 2026 | $0.025213 | $0.025031 | $0.025213 | $0.025031 | - | $2,093,670 |
| Apr-22 2026 | $0.025031 | $0.024995 | $0.025605 | $0.025605 | - | $2,078,595 |
| Apr-21 2026 | $0.025605 | $0.025605 | $0.025605 | $0.025605 | - | $2,126,219 |
| Apr-20 2026 | $0.025605 | $0.02496 | $0.026318 | $0.026318 | - | $2,126,219 |
| Apr-19 2026 | $0.026318 | $0.026318 | $0.026318 | $0.026318 | - | $2,185,423 |
| Apr-18 2026 | $0.026318 | $0.025775 | $0.027577 | $0.025775 | - | $2,185,423 |
| Apr-17 2026 | $0.025775 | $0.023826 | $0.025964 | $0.025964 | - | $2,140,392 |
| Apr-16 2026 | $0.025964 | $0.023742 | $0.025964 | $0.023742 | - | $2,156,154 |
| Apr-15 2026 | $0.023716 | $0.022927 | $0.023716 | $0.022927 | - | $1,969,516 |
| Apr-14 2026 | $0.022927 | $0.022927 | $0.024404 | $0.024404 | - | $1,903,972 |
| Apr-13 2026 | $0.022731 | $0.022613 | $0.031095 | $0.031095 | - | $1,887,700 |