Рыночная кепка $2.46T
4.8%
Объем 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Монеты
26.965
+16
Биржи
885
Последнее обновление
3 минут тому назад
Ribbon Finance (RBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.1987 | $1.1272 | $1.2059 | $1.1289 | $4,870,024 | $643,850,472 |
| May-02 2024 | $1.1279 | $1.0964 | $1.1374 | $1.1084 | $6,547,931 | $605,821,911 |
| May-01 2024 | $1.1081 | $1.0517 | $1.1569 | $1.1204 | $7,074,300 | $595,198,839 |
| Apr-30 2024 | $1.1198 | $1.0727 | $1.2040 | $1.1687 | $7,437,404 | $601,464,335 |
| Apr-29 2024 | $1.1674 | $1.1334 | $1.1804 | $1.1709 | $4,499,201 | $627,003,955 |
| Apr-28 2024 | $1.1712 | $1.0660 | $1.1899 | $1.0693 | $5,186,283 | $629,093,551 |
| Apr-27 2024 | $1.0699 | $1.0499 | $1.1015 | $1.0831 | $5,014,887 | $574,638,365 |
| Apr-26 2024 | $1.0826 | $1.0685 | $1.0992 | $1.0717 | $3,253,375 | $581,493,798 |
| Apr-25 2024 | $1.0719 | $1.0667 | $1.1391 | $1.0996 | $4,695,063 | $575,713,484 |
| Apr-24 2024 | $1.0995 | $1.0989 | $1.1877 | $1.1760 | $3,829,764 | $590,536,993 |
| Apr-23 2024 | $1.1757 | $1.1735 | $1.2198 | $1.2168 | $3,731,861 | $631,511,027 |
| Apr-22 2024 | $1.2173 | $1.1679 | $1.2410 | $1.1680 | $4,646,598 | $653,833,910 |
| Apr-21 2024 | $1.1679 | $1.1002 | $1.2021 | $1.1048 | $6,902,512 | $627,316,963 |
| Apr-20 2024 | $1.1047 | $0.986889 | $1.1052 | $1.0016 | $9,793,181 | $593,362,088 |
| Apr-19 2024 | $1.0011 | $0.9926 | $1.1183 | $1.1183 | $14,221,501 | $537,687,957 |