Cap Mercado $2.79T 2.73%
Volumen 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $1.6216 $1.4193 $1.6216 $1.4209 $34,816,888 $870,993,888
Mar-26 2024 $1.4212 $1.3701 $1.4254 $1.3712 $7,969,745 $763,330,333
Mar-25 2024 $1.3701 $1.2867 $1.3886 $1.3180 $10,015,950 $735,879,680
Mar-24 2024 $1.3174 $1.3174 $1.3566 $1.3466 $5,166,724 $707,620,311
Mar-23 2024 $1.3468 $1.3377 $1.3645 $1.3562 $7,145,494 $723,401,495
Mar-22 2024 $1.3560 $1.3554 $1.3985 $1.3781 $6,926,954 $728,327,595
Mar-21 2024 $1.3781 $1.3511 $1.4200 $1.3546 $16,205,721 $740,174,373
Mar-20 2024 $1.3543 $1.2741 $1.3635 $1.3504 $23,594,928 $727,438,238
Mar-19 2024 $1.3491 $1.2147 $1.3560 $1.2771 $21,901,574 $724,595,101
Mar-18 2024 $1.2790 $1.2079 $1.3573 $1.3492 $36,103,527 $686,974,694
Mar-17 2024 $1.3486 $1.3387 $1.4326 $1.4250 $17,169,757 $724,375,582
Mar-16 2024 $1.4258 $1.4206 $1.4898 $1.4387 $20,896,052 $765,817,816
Mar-15 2024 $1.4392 $1.4079 $1.6269 $1.6087 $45,969,861 $772,992,415
Mar-14 2024 $1.6097 $1.5328 $1.7777 $1.7688 $64,959,531 $864,607,003
Mar-13 2024 $1.7665 $1.5116 $1.8892 $1.5116 $130,602,511 $948,816,567

Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 902 días, desde el día 08-10-2021.