Cap Mercado $2.79T
2.73%
Volumen 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.6216 | $1.4193 | $1.6216 | $1.4209 | $34,816,888 | $870,993,888 |
Mar-26 2024 | $1.4212 | $1.3701 | $1.4254 | $1.3712 | $7,969,745 | $763,330,333 |
Mar-25 2024 | $1.3701 | $1.2867 | $1.3886 | $1.3180 | $10,015,950 | $735,879,680 |
Mar-24 2024 | $1.3174 | $1.3174 | $1.3566 | $1.3466 | $5,166,724 | $707,620,311 |
Mar-23 2024 | $1.3468 | $1.3377 | $1.3645 | $1.3562 | $7,145,494 | $723,401,495 |
Mar-22 2024 | $1.3560 | $1.3554 | $1.3985 | $1.3781 | $6,926,954 | $728,327,595 |
Mar-21 2024 | $1.3781 | $1.3511 | $1.4200 | $1.3546 | $16,205,721 | $740,174,373 |
Mar-20 2024 | $1.3543 | $1.2741 | $1.3635 | $1.3504 | $23,594,928 | $727,438,238 |
Mar-19 2024 | $1.3491 | $1.2147 | $1.3560 | $1.2771 | $21,901,574 | $724,595,101 |
Mar-18 2024 | $1.2790 | $1.2079 | $1.3573 | $1.3492 | $36,103,527 | $686,974,694 |
Mar-17 2024 | $1.3486 | $1.3387 | $1.4326 | $1.4250 | $17,169,757 | $724,375,582 |
Mar-16 2024 | $1.4258 | $1.4206 | $1.4898 | $1.4387 | $20,896,052 | $765,817,816 |
Mar-15 2024 | $1.4392 | $1.4079 | $1.6269 | $1.6087 | $45,969,861 | $772,992,415 |
Mar-14 2024 | $1.6097 | $1.5328 | $1.7777 | $1.7688 | $64,959,531 | $864,607,003 |
Mar-13 2024 | $1.7665 | $1.5116 | $1.8892 | $1.5116 | $130,602,511 | $948,816,567 |