Cap Mercado $2.18T
0.52%
Volumen 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ribbon Finance (RBN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ribbon Finance (RBN) en Dólar USD. Esta tabla muestra 1,689 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.025124 | $0.025124 | $0.025124 | $0.025124 | - | $2,066,975 |
| May-22 2026 | $0.025124 | $0.025124 | $0.026532 | $0.026532 | - | $2,066,975 |
| May-21 2026 | $0.026532 | $0.026532 | $0.026532 | $0.026532 | - | $2,182,771 |
| May-20 2026 | $0.026532 | $0.026532 | $0.026532 | $0.026532 | - | $2,182,771 |
| May-19 2026 | $0.026532 | $0.026532 | $0.026532 | $0.026532 | - | $2,182,771 |
| May-18 2026 | $0.026532 | $0.026227 | $0.027567 | $0.027567 | - | $2,182,771 |
| May-17 2026 | $0.027567 | $0.026835 | $0.027567 | $0.026835 | - | $2,267,928 |
| May-16 2026 | $0.026835 | $0.026835 | $0.02989 | $0.02989 | - | $2,207,804 |
| May-15 2026 | $0.02989 | $0.028561 | $0.030248 | $0.029534 | $64 | $2,459,152 |
| May-14 2026 | $0.029534 | $0.029432 | $0.029534 | $0.029432 | - | $2,430,208 |
| May-13 2026 | $0.029432 | $0.029432 | $0.031796 | $0.031796 | - | $2,421,770 |
| May-12 2026 | $0.031796 | $0.03079 | $0.032342 | $0.03079 | - | $2,616,652 |
| May-11 2026 | $0.03079 | $0.03079 | $0.030891 | $0.030891 | - | $2,533,890 |
| May-10 2026 | $0.030611 | $0.030611 | $0.031491 | $0.031491 | - | $2,519,174 |
| May-09 2026 | $0.031491 | $0.028921 | $0.031558 | $0.028921 | - | $2,591,606 |