Market Cap $2.80T
0.46%
Volume 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $150.96 | $150.77 | $151.07 | $150.98 | $1,169,655 | $2,761,154 |
| Apr-24 2026 | $150.92 | $147.18 | $153.20 | $147.18 | $1,919,173 | $2,760,511 |
| Apr-23 2026 | $147.68 | $144.91 | $148.09 | $145.10 | $2,066,125 | $2,695,606 |
| Apr-22 2026 | $145.02 | $144.54 | $145.56 | $145.56 | $1,427,215 | $2,646,478 |
| Apr-21 2026 | $144.93 | $144.62 | $147.42 | $146.84 | $1,894,005 | $2,653,062 |
| Apr-20 2026 | $146.63 | $146.15 | $149.22 | $148.87 | $1,807,336 | $2,672,942 |
| Apr-19 2026 | $149.44 | $148.78 | $149.60 | $149.50 | $1,170,836 | $2,727,017 |
| Apr-18 2026 | $149.39 | $148.71 | $150.16 | $149.01 | $1,248,412 | $2,726,125 |
| Apr-17 2026 | $149.04 | $145.32 | $149.41 | $145.46 | $2,239,610 | $2,719,763 |
| Apr-16 2026 | $145.39 | $144.94 | $146.04 | $145.84 | $1,598,127 | $2,650,253 |
| Apr-15 2026 | $145.52 | $144.86 | $147.15 | $146.63 | $1,604,681 | $2,645,104 |
| Apr-14 2026 | $146.38 | $145.29 | $146.53 | $146.16 | $1,670,027 | $2,660,524 |
| Apr-13 2026 | $145.65 | $145.03 | $147.20 | $147.05 | $1,568,777 | $2,647,019 |
| Apr-12 2026 | $147.52 | $147.48 | $147.69 | $147.54 | $1,137,025 | $2,680,036 |
| Apr-11 2026 | $147.53 | $147.42 | $147.69 | $147.45 | $1,159,850 | $2,680,289 |