Market Cap $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $144.58 | $144.53 | $145.89 | $145.57 | $1,577,944 | $2,638,963 |
| May-14 2026 | $145.73 | $144.88 | $146.44 | $145.08 | $1,845,845 | $2,662,344 |
| May-13 2026 | $144.98 | $144.92 | $146.99 | $146.92 | $2,072,821 | $2,648,721 |
| May-12 2026 | $146.72 | $145.84 | $148.32 | $145.84 | $1,662,004 | $2,680,385 |
| May-11 2026 | $145.88 | $145.19 | $149.00 | $148.78 | $2,099,814 | $2,662,600 |
| May-10 2026 | $149.22 | $149.18 | $149.33 | $149.23 | $1,154,600 | $2,736,843 |
| May-09 2026 | $149.21 | $149.12 | $149.40 | $149.40 | $1,161,027 | $2,736,574 |
| May-08 2026 | $149.27 | $149.01 | $150.12 | $149.01 | $1,513,425 | $2,737,735 |
| May-07 2026 | $148.95 | $148.95 | $151.09 | $150.75 | $1,544,476 | $2,731,803 |
| May-06 2026 | $150.57 | $147.39 | $151.47 | $147.39 | $1,924,072 | $2,761,685 |
| May-05 2026 | $147.34 | $145.88 | $148.57 | $146.34 | $1,621,773 | $2,692,229 |
| May-04 2026 | $146.32 | $146.06 | $150.63 | $150.48 | $1,982,553 | $2,673,729 |
| May-03 2026 | $149.92 | $149.88 | $150.02 | $149.91 | $1,181,704 | $2,739,827 |
| May-02 2026 | $150.04 | $149.85 | $150.04 | $150.02 | $1,175,114 | $2,741,923 |
| May-01 2026 | $150.05 | $149.85 | $151.73 | $149.94 | $1,732,188 | $2,742,133 |