Cap Marché $2.24T
-0.72%
Volume 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Procter & Gamble Tokenized Stock (Ondo) (PGon), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Procter & Gamble Tokenized Stock (Ondo) (PGon) en Dollar USD. Ce tableau affiche 318 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $151.31 | $150.30 | $152.83 | $152.01 | $110,573 | $2,724,392 |
| Jul-20 2026 | $152.58 | $151.36 | $154.72 | $153.74 | $93,827 | $2,747,234 |
| Jul-18 2026 | $152.74 | $152.49 | $153.28 | $152.79 | $10,879 | $2,750,115 |
| Jul-17 2026 | $153.09 | $152.40 | $157.15 | $153.85 | $143,013 | $2,756,451 |
| Jul-16 2026 | $154.53 | $149.88 | $154.53 | $150.51 | $200,135 | $2,783,096 |
| Jul-15 2026 | $150.56 | $148.68 | $151.47 | $149.35 | $147,196 | $2,711,576 |
| Jul-14 2026 | $148.75 | $148.63 | $151.38 | $151.00 | $162,738 | $2,678,978 |
| Jul-13 2026 | $151.00 | $149.41 | $152.36 | $149.60 | $100,023 | $2,719,438 |
| Jul-12 2026 | $149.46 | $149.46 | $150.75 | $149.47 | $35,388 | $2,688,935 |
| Jul-11 2026 | $149.71 | $149.44 | $150.09 | $149.69 | $11,414 | $2,693,433 |
| Jul-10 2026 | $149.91 | $148.82 | $152.90 | $149.58 | $170,064 | $2,697,031 |
| Jul-09 2026 | $149.31 | $148.88 | $152.11 | $151.49 | $137,028 | $2,686,236 |
| Jul-08 2026 | $151.49 | $151.29 | $156.19 | $154.53 | $176,142 | $2,724,908 |
| Jul-07 2026 | $154.94 | $151.32 | $156.52 | $151.53 | $339,564 | $2,787,114 |
| Jul-06 2026 | $151.53 | $150.13 | $154.53 | $153.80 | $327,842 | $2,726,804 |