時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
Procter & Gamble Tokenized Stock (Ondo) (PGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Procter & Gamble Tokenized Stock (Ondo) (PGon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 296 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $151.69 | $151.55 | $152.58 | $152.44 | $10,303 | $2,740,366 |
| Jun-26 2026 | $152.46 | $151.35 | $153.44 | $151.88 | $148,718 | $2,754,628 |
| Jun-25 2026 | $151.91 | $151.29 | $155.18 | $155.18 | $336,767 | $2,744,818 |
| Jun-24 2026 | $155.18 | $153.44 | $156.44 | $153.44 | $266,242 | $2,803,590 |
| Jun-23 2026 | $153.63 | $150.76 | $154.28 | $150.76 | $208,720 | $2,775,760 |
| Jun-22 2026 | $150.76 | $150.71 | $154.02 | $153.97 | $410,584 | $2,724,579 |
| Jun-21 2026 | $153.69 | $153.68 | $153.79 | $153.79 | $10,480 | $2,777,711 |
| Jun-20 2026 | $153.79 | $153.65 | $153.79 | $153.69 | $13,312 | $2,779,338 |
| Jun-19 2026 | $153.91 | $153.63 | $153.91 | $153.63 | $13,884 | $2,781,506 |
| Jun-18 2026 | $153.63 | $153.13 | $155.38 | $153.30 | $156,468 | $2,776,627 |
| Jun-17 2026 | $153.37 | $153.03 | $156.25 | $154.85 | $308,530 | $2,771,747 |
| Jun-16 2026 | $154.85 | $152.76 | $155.97 | $152.99 | $282,794 | $2,798,603 |
| Jun-15 2026 | $152.99 | $151.44 | $153.99 | $151.88 | $168,783 | $2,768,196 |
| Jun-13 2026 | $152.90 | $152.07 | $152.90 | $152.69 | $15,748 | $2,766,568 |
| Jun-12 2026 | $152.69 | $150.91 | $152.90 | $151.54 | $213,883 | $2,763,266 |