시가총액 $2.11T
-3.89%
볼륨 24시간 $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
코인
34.665
거래소
204
실시간
Procter & Gamble Tokenized Stock (Ondo) (PGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Procter & Gamble Tokenized Stock (Ondo) (PGon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 274 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $143.96 | $143.10 | $145.50 | $143.32 | $232,952 | $2,618,897 |
| Jun-03 2026 | $143.32 | $143.16 | $144.99 | $143.66 | $153,420 | $2,606,350 |
| Jun-02 2026 | $143.66 | $141.94 | $144.16 | $143.24 | $161,831 | $2,612,556 |
| Jun-01 2026 | $143.24 | $142.44 | $147.58 | $147.58 | $505,305 | $2,594,841 |
| May-31 2026 | $146.87 | $146.55 | $147.28 | $146.74 | $23,106 | $2,660,599 |
| May-30 2026 | $146.06 | $146.06 | $147.19 | $147.19 | $17,111 | $2,645,926 |
| May-29 2026 | $146.63 | $146.60 | $149.34 | $149.21 | $379,621 | $2,656,477 |
| May-28 2026 | $149.21 | $148.35 | $151.28 | $150.69 | $149,309 | $2,702,466 |
| May-27 2026 | $150.69 | $145.54 | $151.72 | $145.94 | $536,155 | $2,729,359 |
| May-26 2026 | $146.06 | $145.63 | $148.10 | $147.59 | $210,252 | $2,645,476 |
| May-25 2026 | $147.59 | $147.29 | $147.60 | $147.29 | $16,192 | $2,673,188 |
| May-23 2026 | $146.79 | $146.65 | $147.28 | $147.28 | $13,004 | $2,658,698 |
| May-22 2026 | $146.90 | $145.93 | $147.08 | $146.07 | $1,557,055 | $2,660,742 |
| May-21 2026 | $146.16 | $144.57 | $146.16 | $145.27 | $1,790,248 | $2,647,491 |
| May-20 2026 | $145.32 | $143.98 | $145.52 | $144.35 | $1,820,531 | $2,662,427 |