Market Cap $2.80T
-2.82%
Volume 24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
Coins
34.638
+7
Exchanges
885
Last update
21 Seconds ago
League of Traders (LOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00772839 | $0.00753747 | $0.00774989 | $0.00760243 | $247,336 | $2,827,305 |
| May-13 2026 | $0.00760321 | $0.00752315 | $0.0077696 | $0.00767301 | $280,127 | $2,781,508 |
| May-12 2026 | $0.00765169 | $0.00751676 | $0.00770619 | $0.00770619 | $184,418 | $2,799,244 |
| May-11 2026 | $0.00766229 | $0.00754198 | $0.00778747 | $0.00778747 | $229,754 | $2,803,124 |
| May-10 2026 | $0.00779283 | $0.00746446 | $0.00779283 | $0.00750421 | $197,792 | $2,850,879 |
| May-09 2026 | $0.007508 | $0.00746844 | $0.00751468 | $0.00746844 | $207,329 | $2,746,677 |
| May-08 2026 | $0.00752864 | $0.00733845 | $0.00752864 | $0.00737188 | $230,399 | $2,754,229 |
| May-07 2026 | $0.00736067 | $0.00736067 | $0.00754051 | $0.00751191 | $252,653 | $2,692,781 |
| May-06 2026 | $0.00748713 | $0.00732449 | $0.00754075 | $0.00732449 | $229,500 | $2,739,044 |
| May-05 2026 | $0.00732482 | $0.00732482 | $0.00740229 | $0.00736775 | $237,427 | $2,679,666 |
| May-04 2026 | $0.00736775 | $0.00735109 | $0.0075244 | $0.00736686 | $275,200 | $2,695,371 |
| May-03 2026 | $0.00739931 | $0.00735791 | $0.00740405 | $0.00738939 | $226,579 | $2,706,917 |
| May-02 2026 | $0.0073938 | $0.0073798 | $0.0075285 | $0.00741652 | $304,078 | $2,704,900 |
| May-01 2026 | $0.0074124 | $0.00738828 | $0.0074513 | $0.00738828 | $244,660 | $2,711,705 |
| Apr-30 2026 | $0.00739026 | $0.00732971 | $0.00741248 | $0.00737504 | $321,469 | $2,703,604 |