時価総額 $2.04T
-0.94%
ボリューム24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
硬貨
34.665
取引所
204
ライブ
League of Traders (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
League of Traders (LOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 376 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00618838 | $0.0061773 | $0.00634725 | $0.00631885 | $39,946 | $2,654,130 |
| Jun-29 2026 | $0.00631734 | $0.00611796 | $0.00643664 | $0.00618122 | $34,330 | $2,709,439 |
| Jun-28 2026 | $0.00624833 | $0.006176 | $0.006298 | $0.0062259 | $34,081 | $2,679,841 |
| Jun-27 2026 | $0.00623887 | $0.00620913 | $0.00635242 | $0.00635242 | $35,638 | $2,675,785 |
| Jun-26 2026 | $0.00634037 | $0.006233 | $0.006945 | $0.00627702 | $42,284 | $2,719,317 |
| Jun-25 2026 | $0.00624 | $0.00611179 | $0.007283 | $0.00630134 | $11,093 | $2,676,267 |
| Jun-24 2026 | $0.00629391 | $0.00616411 | $0.00663473 | $0.00636873 | $43,643 | $2,699,392 |
| Jun-23 2026 | $0.00634148 | $0.00628953 | $0.00655605 | $0.00653438 | $55,411 | $2,519,860 |
| Jun-22 2026 | $0.00654324 | $0.00650259 | $0.00685871 | $0.00658886 | $56,744 | $2,600,029 |
| Jun-21 2026 | $0.0065908 | $0.00654914 | $0.00664599 | $0.00658964 | $38,183 | $2,618,928 |
| Jun-20 2026 | $0.00657297 | $0.00647534 | $0.00665362 | $0.00650021 | $37,437 | $2,611,847 |
| Jun-19 2026 | $0.00648441 | $0.00639152 | $0.0069921 | $0.00668607 | $71,698 | $2,576,652 |
| Jun-18 2026 | $0.00668209 | $0.00661025 | $0.00741761 | $0.00688112 | $80,710 | $2,655,206 |
| Jun-17 2026 | $0.00689554 | $0.00686371 | $0.00703512 | $0.00691156 | $76,371 | $2,740,020 |
| Jun-16 2026 | $0.00691271 | $0.00690509 | $0.00755375 | $0.00707788 | $98,046 | $2,746,843 |