時価総額 $2.78T
-0.39%
ボリューム24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
25 秒 前
League of Traders (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00737542 | $0.00737542 | $0.00743393 | $0.00740136 | $213,816 | $2,698,178 |
| Apr-23 2026 | $0.00741834 | $0.00734771 | $0.00745031 | $0.00745031 | $164,445 | $2,713,876 |
| Apr-22 2026 | $0.00744237 | $0.00721176 | $0.0075271 | $0.00721868 | $324,805 | $2,722,670 |
| Apr-21 2026 | $0.00722049 | $0.00712259 | $0.00723765 | $0.00712404 | $218,874 | $2,641,498 |
| Apr-20 2026 | $0.00712847 | $0.00702486 | $0.00715781 | $0.00705744 | $173,312 | $2,607,834 |
| Apr-19 2026 | $0.00703688 | $0.00700101 | $0.00723896 | $0.00713271 | $291,147 | $2,352,470 |
| Apr-18 2026 | $0.00713692 | $0.00713692 | $0.00740496 | $0.00737686 | $181,166 | $2,385,913 |
| Apr-17 2026 | $0.00737628 | $0.00723841 | $0.00739479 | $0.00733854 | $160,343 | $2,465,934 |
| Apr-16 2026 | $0.00732634 | $0.00714548 | $0.00740705 | $0.00715463 | $395,717 | $2,449,237 |
| Apr-15 2026 | $0.00716836 | $0.00704222 | $0.00719804 | $0.0070682 | $429,721 | $2,396,425 |
| Apr-14 2026 | $0.00704909 | $0.00699734 | $0.00715065 | $0.00701136 | $446,357 | $2,356,553 |
| Apr-13 2026 | $0.0070209 | $0.00688052 | $0.0070209 | $0.00696735 | $417,540 | $2,347,127 |
| Apr-12 2026 | $0.00696445 | $0.0069575 | $0.00708913 | $0.00706123 | $405,542 | $2,328,255 |
| Apr-11 2026 | $0.0070678 | $0.00692841 | $0.00710338 | $0.00693905 | $423,679 | $2,362,806 |
| Apr-10 2026 | $0.00694163 | $0.00671992 | $0.00696305 | $0.00695763 | $407,412 | $2,320,628 |