時価総額 $2.17T
-3.22%
ボリューム24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
硬貨
34.665
取引所
204
ライブ
League of Traders (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
League of Traders (LOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 350 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0068676 | $0.00680931 | $0.0071318 | $0.00711471 | $37,102 | $2,728,919 |
| Jun-03 2026 | $0.00711528 | $0.00706299 | $0.00742098 | $0.00734116 | $45,010 | $2,827,339 |
| Jun-02 2026 | $0.00735376 | $0.00732717 | $0.0077797 | $0.00774885 | $37,759 | $2,922,099 |
| Jun-01 2026 | $0.00773709 | $0.00773654 | $0.00822748 | $0.00815486 | $53,198 | $3,074,421 |
| May-31 2026 | $0.00812499 | $0.00793321 | $0.00826981 | $0.00807777 | $44,233 | $3,228,558 |
| May-30 2026 | $0.00808961 | $0.007472 | $0.00826485 | $0.007472 | $53,909 | $3,214,499 |
| May-29 2026 | $0.007448 | $0.007415 | $0.007559 | $0.0074718 | $27,939 | $2,959,546 |
| May-28 2026 | $0.00748986 | $0.007356 | $0.0075092 | $0.00749196 | $38,425 | $2,976,183 |
| May-27 2026 | $0.00747705 | $0.00747159 | $0.00758707 | $0.00755721 | $44,552 | $2,735,356 |
| May-26 2026 | $0.007551 | $0.00749301 | $0.00762682 | $0.00754949 | $39,714 | $2,762,408 |
| May-25 2026 | $0.00754459 | $0.00748106 | $0.00767111 | $0.00748106 | $36,140 | $2,760,063 |
| May-24 2026 | $0.00747218 | $0.00745742 | $0.00760669 | $0.00757795 | $36,917 | $2,733,575 |
| May-23 2026 | $0.00757796 | $0.007346 | $0.00758812 | $0.00752491 | $37,602 | $2,772,272 |
| May-22 2026 | $0.00746469 | $0.00746469 | $0.00754554 | $0.00749055 | $214,721 | $2,730,834 |
| May-21 2026 | $0.00749744 | $0.00741974 | $0.00749975 | $0.00746879 | $229,714 | $2,742,815 |