시가총액 $2.25T
-0.23%
볼륨 24시간 $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
코인
34.665
거래소
204
실시간
League of Traders (LOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
League of Traders (LOT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 397 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00627728 | $0.00619537 | $0.0065334 | $0.00643528 | $101,278 | $2,890,165 |
| Jul-20 2026 | $0.00645334 | $0.00583555 | $0.00651266 | $0.00596661 | $99,583 | $2,767,766 |
| Jul-19 2026 | $0.00599058 | $0.00566706 | $0.00599058 | $0.00579643 | $36,072 | $2,569,295 |
| Jul-18 2026 | $0.00578815 | $0.0057667 | $0.00583013 | $0.00581194 | $38,438 | $2,482,476 |
| Jul-17 2026 | $0.00582697 | $0.00581263 | $0.00601746 | $0.00600896 | $42,363 | $2,499,126 |
| Jul-16 2026 | $0.00597075 | $0.00597075 | $0.00619633 | $0.00615449 | $46,271 | $2,560,788 |
| Jul-15 2026 | $0.00614774 | $0.00614774 | $0.00645335 | $0.00642961 | $55,734 | $2,636,700 |
| Jul-14 2026 | $0.00643484 | $0.00633306 | $0.00647297 | $0.00634802 | $35,704 | $2,759,833 |
| Jul-13 2026 | $0.0063539 | $0.00622049 | $0.00661553 | $0.00622049 | $50,398 | $2,725,117 |
| Jul-12 2026 | $0.00634936 | $0.00427099 | $0.009949 | $0.00641168 | $52,982 | $2,723,170 |
| Jul-11 2026 | $0.00641951 | $0.0062983 | $0.00646206 | $0.00634237 | $41,971 | $2,753,257 |
| Jul-10 2026 | $0.0063559 | $0.00628279 | $0.00651926 | $0.00642748 | $47,431 | $2,725,978 |
| Jul-09 2026 | $0.00642145 | $0.0062771 | $0.00649212 | $0.00633954 | $41,956 | $2,754,091 |
| Jul-08 2026 | $0.00637278 | $0.00631288 | $0.00652114 | $0.00649294 | $52,072 | $2,733,217 |
| Jul-07 2026 | $0.00649105 | $0.00645022 | $0.00661146 | $0.00660613 | $49,727 | $2,783,942 |