Market Cap $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Project WITH (WIKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00939495 | $0.00900294 | $0.00941715 | $0.00918918 | $177,537 | $9,503,515 |
| Apr-17 2024 | $0.00922665 | $0.00898594 | $0.00950428 | $0.00930424 | $198,598 | $9,333,265 |
| Apr-16 2024 | $0.00932247 | $0.00900692 | $0.00933993 | $0.00933993 | $89,017 | $9,430,198 |
| Apr-15 2024 | $0.00932797 | $0.00926124 | $0.00986822 | $0.00971147 | $521,746 | $9,435,759 |
| Apr-14 2024 | $0.00960584 | $0.00876565 | $0.00960584 | $0.0089068 | $282,882 | $9,716,837 |
| Apr-13 2024 | $0.00896184 | $0.00838321 | $0.010413 | $0.010261 | $559,125 | $9,065,400 |
| Apr-12 2024 | $0.010314 | $0.010314 | $0.012242 | $0.012061 | $410,974 | $10,434,164 |
| Apr-11 2024 | $0.012087 | $0.012054 | $0.012516 | $0.01246 | $345,399 | $12,227,565 |
| Apr-10 2024 | $0.01253 | $0.012176 | $0.013102 | $0.012922 | $375,747 | $12,675,768 |
| Apr-09 2024 | $0.012922 | $0.012875 | $0.013206 | $0.013206 | $494,631 | $13,072,283 |
| Apr-08 2024 | $0.013142 | $0.01228 | $0.013265 | $0.01264 | $462,337 | $13,293,966 |
| Apr-07 2024 | $0.012717 | $0.011898 | $0.012735 | $0.011898 | $295,924 | $12,864,289 |
| Apr-06 2024 | $0.012595 | $0.01241 | $0.012777 | $0.012416 | $134,481 | $12,740,621 |
| Apr-05 2024 | $0.012399 | $0.012373 | $0.013359 | $0.013359 | $357,228 | $12,542,633 |
| Apr-04 2024 | $0.013317 | $0.012978 | $0.013677 | $0.013215 | $395,525 | $13,471,873 |