Market Cap $2.76T
1.94%
Volume 24h $260.80B
7.14%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
Project WITH (WIKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0021013 | $0.00203981 | $0.0021354 | $0.00205293 | $645,395 | $2,222,734 |
| Apr-29 2026 | $0.00200956 | $0.00200317 | $0.00207498 | $0.00207498 | $131,177 | $2,125,688 |
| Apr-28 2026 | $0.00206572 | $0.00201285 | $0.00207228 | $0.00203405 | $250,661 | $2,185,097 |
| Apr-27 2026 | $0.00203528 | $0.00202131 | $0.00210466 | $0.00209905 | $759,499 | $2,152,897 |
| Apr-26 2026 | $0.00208389 | $0.00200262 | $0.00213319 | $0.00213319 | $478,079 | $2,204,315 |
| Apr-25 2026 | $0.00216024 | $0.00212467 | $0.0023168 | $0.0023168 | $2,674,339 | $2,285,080 |
| Apr-24 2026 | $0.00231132 | $0.00196554 | $0.00231132 | $0.0019668 | $4,005,721 | $2,444,890 |
| Apr-23 2026 | $0.00202565 | $0.0019275 | $0.00202565 | $0.0019515 | $201,899 | $2,142,715 |
| Apr-22 2026 | $0.00193852 | $0.00192026 | $0.00197376 | $0.00197376 | $201,891 | $2,050,545 |
| Apr-21 2026 | $0.00193964 | $0.00189264 | $0.00193964 | $0.00192841 | $355,852 | $2,051,731 |
| Apr-20 2026 | $0.00193425 | $0.00191716 | $0.00200736 | $0.00200736 | $436,654 | $2,046,031 |
| Apr-19 2026 | $0.00204813 | $0.00192805 | $0.00204813 | $0.00194677 | $298,249 | $2,166,488 |
| Apr-18 2026 | $0.00193382 | $0.00193382 | $0.00205085 | $0.00204655 | $223,130 | $2,045,575 |
| Apr-17 2026 | $0.00205608 | $0.00204232 | $0.00211025 | $0.00205483 | $423,534 | $2,174,898 |
| Apr-16 2026 | $0.00206971 | $0.00202864 | $0.00214526 | $0.00206564 | $1,241,970 | $2,189,314 |