Cap Marché $2.62T
-4.18%
Volume 24h $156.02B
-1.49%
BTC % 58.44%
2.99%
ETH % 9.71%
2.57%
Monnaies
34.646
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Project WITH (WIKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00199156 | $0.00198179 | $0.00203751 | $0.00202021 | $346,831 | $2,106,651 |
| May-17 2026 | $0.00199072 | $0.00198991 | $0.00201394 | $0.00201394 | $45,418 | $2,105,762 |
| May-16 2026 | $0.00203664 | $0.00201518 | $0.00203954 | $0.00202345 | $16,059 | $2,154,331 |
| May-15 2026 | $0.00202383 | $0.00201417 | $0.00208817 | $0.00201745 | $176,998 | $2,140,786 |
| May-14 2026 | $0.00206022 | $0.00202592 | $0.00207095 | $0.00204093 | $164,080 | $2,179,273 |
| May-13 2026 | $0.00202353 | $0.00202353 | $0.00210824 | $0.00204075 | $197,109 | $2,140,468 |
| May-12 2026 | $0.00201982 | $0.00200598 | $0.00204862 | $0.00202943 | $991,130 | $2,136,547 |
| May-11 2026 | $0.0020738 | $0.00199985 | $0.00208704 | $0.00203703 | $80,943 | $2,193,641 |
| May-10 2026 | $0.00205899 | $0.00200893 | $0.00206661 | $0.00200965 | $61,558 | $2,177,974 |
| May-09 2026 | $0.00206231 | $0.0020302 | $0.00213075 | $0.0020302 | $201,540 | $2,181,487 |
| May-08 2026 | $0.00201994 | $0.00198328 | $0.00204388 | $0.00200912 | $55,120 | $2,136,672 |
| May-07 2026 | $0.001992 | $0.00198862 | $0.00204297 | $0.00202229 | $54,923 | $2,107,118 |
| May-06 2026 | $0.00202221 | $0.00202161 | $0.0020587 | $0.00203312 | $84,878 | $2,139,071 |
| May-05 2026 | $0.00203598 | $0.00199084 | $0.00204318 | $0.00199084 | $54,379 | $2,153,640 |
| May-04 2026 | $0.00201888 | $0.00201636 | $0.0020753 | $0.00206779 | $114,584 | $2,135,553 |