Cap Marché $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monnaies
26.859
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Project WITH (WIKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00940069 | $0.00908711 | $0.00956299 | $0.00956299 | $146,007 | $9,509,321 |
| Apr-24 2024 | $0.0095503 | $0.0095503 | $0.010241 | $0.010241 | $208,831 | $9,660,658 |
| Apr-23 2024 | $0.010116 | $0.00996801 | $0.0104 | $0.010275 | $326,966 | $10,233,864 |
| Apr-22 2024 | $0.0103 | $0.00977024 | $0.010396 | $0.00980248 | $280,671 | $10,419,368 |
| Apr-21 2024 | $0.00983332 | $0.00935425 | $0.010179 | $0.00968904 | $264,664 | $9,946,953 |
| Apr-20 2024 | $0.00967916 | $0.00901879 | $0.00973739 | $0.00912815 | $172,823 | $9,791,013 |
| Apr-19 2024 | $0.00916519 | $0.00877867 | $0.00936929 | $0.00936929 | $202,041 | $9,271,102 |
| Apr-18 2024 | $0.00939495 | $0.00900294 | $0.00941715 | $0.00918918 | $177,537 | $9,503,515 |
| Apr-17 2024 | $0.00922665 | $0.00898594 | $0.00950428 | $0.00930424 | $198,598 | $9,333,265 |
| Apr-16 2024 | $0.00932247 | $0.00900692 | $0.00933993 | $0.00933993 | $89,017 | $9,430,198 |
| Apr-15 2024 | $0.00932797 | $0.00926124 | $0.00986822 | $0.00971147 | $521,746 | $9,435,759 |
| Apr-14 2024 | $0.00960584 | $0.00876565 | $0.00960584 | $0.0089068 | $282,882 | $9,716,837 |
| Apr-13 2024 | $0.00896184 | $0.00838321 | $0.010413 | $0.010261 | $559,125 | $9,065,400 |
| Apr-12 2024 | $0.010314 | $0.010314 | $0.012242 | $0.012061 | $410,974 | $10,434,164 |
| Apr-11 2024 | $0.012087 | $0.012054 | $0.012516 | $0.01246 | $345,399 | $12,227,565 |