Cap Mercado $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Project WITH (WIKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00863708 | $0.00791979 | $0.00921035 | $0.00874701 | $315,779 | $8,736,890 |
| Apr-30 2024 | $0.00874874 | $0.00864865 | $0.00922777 | $0.00898979 | $171,606 | $8,849,838 |
| Apr-29 2024 | $0.00895457 | $0.00878939 | $0.00930523 | $0.00924562 | $147,079 | $9,058,042 |
| Apr-28 2024 | $0.0093428 | $0.00893421 | $0.0095036 | $0.00911549 | $231,343 | $9,450,764 |
| Apr-27 2024 | $0.00903351 | $0.00878665 | $0.00908125 | $0.00905019 | $68,177 | $9,137,900 |
| Apr-26 2024 | $0.00914328 | $0.00908776 | $0.00931807 | $0.00931807 | $104,488 | $9,248,936 |
| Apr-25 2024 | $0.00940069 | $0.00908711 | $0.00956299 | $0.00956299 | $146,007 | $9,509,321 |
| Apr-24 2024 | $0.0095503 | $0.0095503 | $0.010241 | $0.010241 | $208,831 | $9,660,658 |
| Apr-23 2024 | $0.010116 | $0.00996801 | $0.0104 | $0.010275 | $326,966 | $10,233,864 |
| Apr-22 2024 | $0.0103 | $0.00977024 | $0.010396 | $0.00980248 | $280,671 | $10,419,368 |
| Apr-21 2024 | $0.00983332 | $0.00935425 | $0.010179 | $0.00968904 | $264,664 | $9,946,953 |
| Apr-20 2024 | $0.00967916 | $0.00901879 | $0.00973739 | $0.00912815 | $172,823 | $9,791,013 |
| Apr-19 2024 | $0.00916519 | $0.00877867 | $0.00936929 | $0.00936929 | $202,041 | $9,271,102 |
| Apr-18 2024 | $0.00939495 | $0.00900294 | $0.00941715 | $0.00918918 | $177,537 | $9,503,515 |
| Apr-17 2024 | $0.00922665 | $0.00898594 | $0.00950428 | $0.00930424 | $198,598 | $9,333,265 |