時価総額 $2.80T
-2.69%
ボリューム24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
硬貨
34.638
+8
取引所
885
最後の更新
9 秒 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00206022 | $0.00202592 | $0.00207095 | $0.00204093 | $164,080 | $2,179,273 |
| May-13 2026 | $0.00202353 | $0.00202353 | $0.00210824 | $0.00204075 | $197,109 | $2,140,468 |
| May-12 2026 | $0.00201982 | $0.00200598 | $0.00204862 | $0.00202943 | $991,130 | $2,136,547 |
| May-11 2026 | $0.0020738 | $0.00199985 | $0.00208704 | $0.00203703 | $80,943 | $2,193,641 |
| May-10 2026 | $0.00205899 | $0.00200893 | $0.00206661 | $0.00200965 | $61,558 | $2,177,974 |
| May-09 2026 | $0.00206231 | $0.0020302 | $0.00213075 | $0.0020302 | $201,540 | $2,181,487 |
| May-08 2026 | $0.00201994 | $0.00198328 | $0.00204388 | $0.00200912 | $55,120 | $2,136,672 |
| May-07 2026 | $0.001992 | $0.00198862 | $0.00204297 | $0.00202229 | $54,923 | $2,107,118 |
| May-06 2026 | $0.00202221 | $0.00202161 | $0.0020587 | $0.00203312 | $84,878 | $2,139,071 |
| May-05 2026 | $0.00203598 | $0.00199084 | $0.00204318 | $0.00199084 | $54,379 | $2,153,640 |
| May-04 2026 | $0.00201888 | $0.00201636 | $0.0020753 | $0.00206779 | $114,584 | $2,135,553 |
| May-03 2026 | $0.00207349 | $0.00205125 | $0.00211504 | $0.00211504 | $109,927 | $2,193,310 |
| May-02 2026 | $0.002094 | $0.00206889 | $0.00215792 | $0.00215792 | $374,540 | $2,215,012 |
| May-01 2026 | $0.00218579 | $0.00204831 | $0.00218579 | $0.00208919 | $245,371 | $2,312,101 |
| Apr-30 2026 | $0.0021013 | $0.00203981 | $0.0021354 | $0.00205293 | $645,395 | $2,222,734 |