時価総額 $2.77T
-0.43%
ボリューム24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00231132 | $0.00196554 | $0.00231132 | $0.0019668 | $4,005,721 | $2,444,890 |
| Apr-23 2026 | $0.00202565 | $0.0019275 | $0.00202565 | $0.0019515 | $201,899 | $2,142,715 |
| Apr-22 2026 | $0.00193852 | $0.00192026 | $0.00197376 | $0.00197376 | $201,891 | $2,050,545 |
| Apr-21 2026 | $0.00193964 | $0.00189264 | $0.00193964 | $0.00192841 | $355,852 | $2,051,731 |
| Apr-20 2026 | $0.00193425 | $0.00191716 | $0.00200736 | $0.00200736 | $436,654 | $2,046,031 |
| Apr-19 2026 | $0.00204813 | $0.00192805 | $0.00204813 | $0.00194677 | $298,249 | $2,166,488 |
| Apr-18 2026 | $0.00193382 | $0.00193382 | $0.00205085 | $0.00204655 | $223,130 | $2,045,575 |
| Apr-17 2026 | $0.00205608 | $0.00204232 | $0.00211025 | $0.00205483 | $423,534 | $2,174,898 |
| Apr-16 2026 | $0.00206971 | $0.00202864 | $0.00214526 | $0.00206564 | $1,241,970 | $2,189,314 |
| Apr-15 2026 | $0.00206568 | $0.00203759 | $0.00208162 | $0.00205636 | $142,079 | $2,185,050 |
| Apr-14 2026 | $0.00205453 | $0.00202179 | $0.00208538 | $0.0020253 | $814,320 | $2,173,258 |
| Apr-13 2026 | $0.00203188 | $0.00200268 | $0.00206541 | $0.00205506 | $199,574 | $2,149,300 |
| Apr-12 2026 | $0.00203995 | $0.00203995 | $0.00225991 | $0.00225991 | $2,447,622 | $2,157,838 |
| Apr-11 2026 | $0.00217369 | $0.00195165 | $0.0024129 | $0.00197811 | $3,883,525 | $2,299,308 |
| Apr-10 2026 | $0.0019909 | $0.00194776 | $0.00201918 | $0.00197445 | $95,559 | $2,105,956 |