時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00874874 | $0.00864865 | $0.00922777 | $0.00898979 | $171,606 | $8,849,838 |
Apr-29 2024 | $0.00895457 | $0.00878939 | $0.00930523 | $0.00924562 | $147,079 | $9,058,042 |
Apr-28 2024 | $0.0093428 | $0.00893421 | $0.0095036 | $0.00911549 | $231,343 | $9,450,764 |
Apr-27 2024 | $0.00903351 | $0.00878665 | $0.00908125 | $0.00905019 | $68,177 | $9,137,900 |
Apr-26 2024 | $0.00914328 | $0.00908776 | $0.00931807 | $0.00931807 | $104,488 | $9,248,936 |
Apr-25 2024 | $0.00940069 | $0.00908711 | $0.00956299 | $0.00956299 | $146,007 | $9,509,321 |
Apr-24 2024 | $0.0095503 | $0.0095503 | $0.010241 | $0.010241 | $208,831 | $9,660,658 |
Apr-23 2024 | $0.010116 | $0.00996801 | $0.0104 | $0.010275 | $326,966 | $10,233,864 |
Apr-22 2024 | $0.0103 | $0.00977024 | $0.010396 | $0.00980248 | $280,671 | $10,419,368 |
Apr-21 2024 | $0.00983332 | $0.00935425 | $0.010179 | $0.00968904 | $264,664 | $9,946,953 |
Apr-20 2024 | $0.00967916 | $0.00901879 | $0.00973739 | $0.00912815 | $172,823 | $9,791,013 |
Apr-19 2024 | $0.00916519 | $0.00877867 | $0.00936929 | $0.00936929 | $202,041 | $9,271,102 |
Apr-18 2024 | $0.00939495 | $0.00900294 | $0.00941715 | $0.00918918 | $177,537 | $9,503,515 |
Apr-17 2024 | $0.00922665 | $0.00898594 | $0.00950428 | $0.00930424 | $198,598 | $9,333,265 |
Apr-16 2024 | $0.00932247 | $0.00900692 | $0.00933993 | $0.00933993 | $89,017 | $9,430,198 |