시가총액 $2.14T
-3.59%
볼륨 24시간 $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
코인
34.665
거래소
204
실시간
Project WITH (WIKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Project WITH (WIKEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,387 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00200674 | $0.00199953 | $0.0021521 | $0.00202193 | $1,532,009 | $2,122,711 |
| May-22 2026 | $0.00196139 | $0.00194675 | $0.00198018 | $0.0019715 | $33,475 | $2,074,733 |
| May-21 2026 | $0.00198017 | $0.00195554 | $0.0019902 | $0.0019902 | $35,506 | $2,094,601 |
| May-20 2026 | $0.00197014 | $0.00195038 | $0.00201013 | $0.00195038 | $21,112 | $2,083,993 |
| May-19 2026 | $0.00196116 | $0.00194645 | $0.00197954 | $0.00197954 | $35,418 | $2,074,495 |
| May-18 2026 | $0.00199156 | $0.00198179 | $0.00203751 | $0.00202021 | $346,831 | $2,106,651 |
| May-17 2026 | $0.00199072 | $0.00198991 | $0.00201394 | $0.00201394 | $45,418 | $2,105,762 |
| May-16 2026 | $0.00203664 | $0.00201518 | $0.00203954 | $0.00202345 | $16,059 | $2,154,331 |
| May-15 2026 | $0.00202383 | $0.00201417 | $0.00208817 | $0.00201745 | $176,998 | $2,140,786 |
| May-14 2026 | $0.00206022 | $0.00202592 | $0.00207095 | $0.00204093 | $164,080 | $2,179,273 |
| May-13 2026 | $0.00202353 | $0.00202353 | $0.00210824 | $0.00204075 | $197,109 | $2,140,468 |
| May-12 2026 | $0.00201982 | $0.00200598 | $0.00204862 | $0.00202943 | $991,130 | $2,136,547 |
| May-11 2026 | $0.0020738 | $0.00199985 | $0.00208704 | $0.00203703 | $80,943 | $2,193,641 |
| May-10 2026 | $0.00205899 | $0.00200893 | $0.00206661 | $0.00200965 | $61,558 | $2,177,974 |
| May-09 2026 | $0.00206231 | $0.0020302 | $0.00213075 | $0.0020302 | $201,540 | $2,181,487 |