Cap Mercado $2.44T
-1.27%
Volumen 24h $146.98B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Monedas
26.701
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00916519 | $0.00877867 | $0.00936929 | $0.00936929 | $202,041 | $9,271,102 |
| Apr-18 2024 | $0.00939495 | $0.00900294 | $0.00941715 | $0.00918918 | $177,537 | $9,503,515 |
| Apr-17 2024 | $0.00922665 | $0.00898594 | $0.00950428 | $0.00930424 | $198,598 | $9,333,265 |
| Apr-16 2024 | $0.00932247 | $0.00900692 | $0.00933993 | $0.00933993 | $89,017 | $9,430,198 |
| Apr-15 2024 | $0.00932797 | $0.00926124 | $0.00986822 | $0.00971147 | $521,746 | $9,435,759 |
| Apr-14 2024 | $0.00960584 | $0.00876565 | $0.00960584 | $0.0089068 | $282,882 | $9,716,837 |
| Apr-13 2024 | $0.00896184 | $0.00838321 | $0.010413 | $0.010261 | $559,125 | $9,065,400 |
| Apr-12 2024 | $0.010314 | $0.010314 | $0.012242 | $0.012061 | $410,974 | $10,434,164 |
| Apr-11 2024 | $0.012087 | $0.012054 | $0.012516 | $0.01246 | $345,399 | $12,227,565 |
| Apr-10 2024 | $0.01253 | $0.012176 | $0.013102 | $0.012922 | $375,747 | $12,675,768 |
| Apr-09 2024 | $0.012922 | $0.012875 | $0.013206 | $0.013206 | $494,631 | $13,072,283 |
| Apr-08 2024 | $0.013142 | $0.01228 | $0.013265 | $0.01264 | $462,337 | $13,293,966 |
| Apr-07 2024 | $0.012717 | $0.011898 | $0.012735 | $0.011898 | $295,924 | $12,864,289 |
| Apr-06 2024 | $0.012595 | $0.01241 | $0.012777 | $0.012416 | $134,481 | $12,740,621 |
| Apr-05 2024 | $0.012399 | $0.012373 | $0.013359 | $0.013359 | $357,228 | $12,542,633 |