Cap Mercado $2.79T
1.3%
Volumen 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00206572 | $0.00201285 | $0.00207228 | $0.00203405 | $250,661 | $2,185,097 |
| Apr-27 2026 | $0.00203528 | $0.00202131 | $0.00210466 | $0.00209905 | $759,499 | $2,152,897 |
| Apr-26 2026 | $0.00208389 | $0.00200262 | $0.00213319 | $0.00213319 | $478,079 | $2,204,315 |
| Apr-25 2026 | $0.00216024 | $0.00212467 | $0.0023168 | $0.0023168 | $2,674,339 | $2,285,080 |
| Apr-24 2026 | $0.00231132 | $0.00196554 | $0.00231132 | $0.0019668 | $4,005,721 | $2,444,890 |
| Apr-23 2026 | $0.00202565 | $0.0019275 | $0.00202565 | $0.0019515 | $201,899 | $2,142,715 |
| Apr-22 2026 | $0.00193852 | $0.00192026 | $0.00197376 | $0.00197376 | $201,891 | $2,050,545 |
| Apr-21 2026 | $0.00193964 | $0.00189264 | $0.00193964 | $0.00192841 | $355,852 | $2,051,731 |
| Apr-20 2026 | $0.00193425 | $0.00191716 | $0.00200736 | $0.00200736 | $436,654 | $2,046,031 |
| Apr-19 2026 | $0.00204813 | $0.00192805 | $0.00204813 | $0.00194677 | $298,249 | $2,166,488 |
| Apr-18 2026 | $0.00193382 | $0.00193382 | $0.00205085 | $0.00204655 | $223,130 | $2,045,575 |
| Apr-17 2026 | $0.00205608 | $0.00204232 | $0.00211025 | $0.00205483 | $423,534 | $2,174,898 |
| Apr-16 2026 | $0.00206971 | $0.00202864 | $0.00214526 | $0.00206564 | $1,241,970 | $2,189,314 |
| Apr-15 2026 | $0.00206568 | $0.00203759 | $0.00208162 | $0.00205636 | $142,079 | $2,185,050 |
| Apr-14 2026 | $0.00205453 | $0.00202179 | $0.00208538 | $0.0020253 | $814,320 | $2,173,258 |