Market Cap $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Botto (BOTTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.891869 | $0.834408 | $0.914359 | $0.888108 | $356,802 | $40,790,594 |
| Apr-18 2024 | $0.885207 | $0.821889 | $0.890305 | $0.82383 | $378,864 | $40,494,994 |
| Apr-17 2024 | $0.826266 | $0.801258 | $0.884991 | $0.875735 | $346,395 | $37,795,921 |
| Apr-16 2024 | $0.876331 | $0.800345 | $0.877025 | $0.83651 | $582,528 | $40,093,642 |
| Apr-15 2024 | $0.838497 | $0.838497 | $0.953721 | $0.874598 | $681,058 | $38,419,234 |
| Apr-14 2024 | $0.859794 | $0.769118 | $0.859794 | $0.857463 | $784,212 | $39,414,502 |
| Apr-13 2024 | $0.83822 | $0.790071 | $0.9971 | $0.9971 | $947,891 | $39,023,712 |
| Apr-12 2024 | $0.987669 | $0.982534 | $1.2786 | $1.2786 | $1,462,003 | $45,957,085 |
| Apr-11 2024 | $1.2764 | $1.2613 | $1.3195 | $1.2932 | $333,971 | $58,663,244 |
| Apr-10 2024 | $1.2815 | $1.1831 | $1.3493 | $1.3291 | $1,378,628 | $58,877,899 |
| Apr-09 2024 | $1.3277 | $1.3059 | $1.5013 | $1.5013 | $716,238 | $60,922,668 |
| Apr-08 2024 | $1.5135 | $1.4894 | $1.6039 | $1.5091 | $571,144 | $69,388,971 |
| Apr-07 2024 | $1.5008 | $1.4829 | $1.5161 | $1.5109 | $284,853 | $68,744,093 |
| Apr-06 2024 | $1.5048 | $1.4122 | $1.5048 | $1.4350 | $539,636 | $68,882,747 |
| Apr-05 2024 | $1.4386 | $1.4184 | $1.4591 | $1.4521 | $273,210 | $65,854,686 |