Market Cap $2.76T
-0.33%
Volume 24h $94.34B
-57.22%
BTC % 56.72%
0.26%
ETH % 9.55%
0.52%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Botto (BOTTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.057242 | $0.057088 | $0.058953 | $0.058943 | $57,825 | $2,607,466 |
| May-15 2026 | $0.058595 | $0.058519 | $0.060373 | $0.060203 | $57,290 | $2,669,076 |
| May-14 2026 | $0.060276 | $0.059537 | $0.060988 | $0.059537 | $56,360 | $2,745,664 |
| May-13 2026 | $0.059709 | $0.058868 | $0.061013 | $0.059953 | $62,387 | $2,719,839 |
| May-12 2026 | $0.059693 | $0.058948 | $0.060146 | $0.060091 | $56,069 | $2,723,559 |
| May-11 2026 | $0.060127 | $0.059699 | $0.060213 | $0.060213 | $57,178 | $2,753,820 |
| May-10 2026 | $0.06036 | $0.058825 | $0.060385 | $0.058825 | $56,845 | $2,765,333 |
| May-09 2026 | $0.058741 | $0.057607 | $0.059472 | $0.058636 | $59,293 | $2,691,185 |
| May-08 2026 | $0.05868 | $0.05868 | $0.059557 | $0.059029 | $60,156 | $2,688,387 |
| May-07 2026 | $0.059476 | $0.058969 | $0.060492 | $0.060492 | $61,373 | $2,724,355 |
| May-06 2026 | $0.060486 | $0.060309 | $0.062035 | $0.061286 | $59,868 | $2,770,621 |
| May-05 2026 | $0.061561 | $0.060761 | $0.062163 | $0.061448 | $55,416 | $2,819,896 |
| May-04 2026 | $0.061644 | $0.06046 | $0.062172 | $0.06046 | $58,039 | $2,823,688 |
| May-03 2026 | $0.060648 | $0.059787 | $0.06328 | $0.06328 | $57,579 | $2,778,872 |
| May-02 2026 | $0.0626 | $0.057188 | $0.063323 | $0.057188 | $134,544 | $2,868,046 |