시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.836433 | $0.789972 | $0.837735 | $0.81286 | $309,724 | $39,143,743 |
| May-01 2024 | $0.811417 | $0.763781 | $0.811692 | $0.806554 | $328,660 | $37,978,005 |
| Apr-30 2024 | $0.805934 | $0.788948 | $0.920538 | $0.910303 | $343,804 | $37,731,307 |
| Apr-29 2024 | $0.908672 | $0.900162 | $0.956574 | $0.952234 | $306,305 | $42,505,681 |
| Apr-28 2024 | $0.966158 | $0.966158 | $1.0076 | $0.984636 | $299,309 | $45,068,132 |
| Apr-27 2024 | $0.984495 | $0.93327 | $0.986565 | $0.938685 | $90,151 | $45,914,947 |
| Apr-26 2024 | $0.952151 | $0.948743 | $0.98009 | $0.98009 | $225,828 | $44,393,542 |
| Apr-25 2024 | $0.969247 | $0.942163 | $0.986685 | $0.986685 | $264,967 | $45,190,896 |
| Apr-24 2024 | $0.987088 | $0.987088 | $1.0759 | $1.0535 | $346,304 | $46,008,369 |
| Apr-23 2024 | $1.0518 | $0.980186 | $1.0628 | $0.980186 | $598,275 | $48,834,838 |
| Apr-22 2024 | $0.953454 | $0.94689 | $0.972929 | $0.958828 | $141,916 | $43,614,171 |
| Apr-21 2024 | $0.94803 | $0.93553 | $0.965697 | $0.946056 | $165,775 | $43,355,570 |
| Apr-20 2024 | $0.946742 | $0.884372 | $0.951916 | $0.896044 | $162,969 | $43,297,399 |
| Apr-19 2024 | $0.891869 | $0.834408 | $0.914359 | $0.888108 | $356,802 | $40,790,594 |
| Apr-18 2024 | $0.885207 | $0.821889 | $0.890305 | $0.82383 | $378,864 | $40,494,994 |