Cap Mercado $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Moedas
26.831
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.987088 | $0.987088 | $1.0759 | $1.0535 | $346,304 | $46,008,369 |
Apr-23 2024 | $1.0518 | $0.980186 | $1.0628 | $0.980186 | $598,275 | $48,834,838 |
Apr-22 2024 | $0.953454 | $0.94689 | $0.972929 | $0.958828 | $141,916 | $43,614,171 |
Apr-21 2024 | $0.94803 | $0.93553 | $0.965697 | $0.946056 | $165,775 | $43,355,570 |
Apr-20 2024 | $0.946742 | $0.884372 | $0.951916 | $0.896044 | $162,969 | $43,297,399 |
Apr-19 2024 | $0.891869 | $0.834408 | $0.914359 | $0.888108 | $356,802 | $40,790,594 |
Apr-18 2024 | $0.885207 | $0.821889 | $0.890305 | $0.82383 | $378,864 | $40,494,994 |
Apr-17 2024 | $0.826266 | $0.801258 | $0.884991 | $0.875735 | $346,395 | $37,795,921 |
Apr-16 2024 | $0.876331 | $0.800345 | $0.877025 | $0.83651 | $582,528 | $40,093,642 |
Apr-15 2024 | $0.838497 | $0.838497 | $0.953721 | $0.874598 | $681,058 | $38,419,234 |
Apr-14 2024 | $0.859794 | $0.769118 | $0.859794 | $0.857463 | $784,212 | $39,414,502 |
Apr-13 2024 | $0.83822 | $0.790071 | $0.9971 | $0.9971 | $947,891 | $39,023,712 |
Apr-12 2024 | $0.987669 | $0.982534 | $1.2786 | $1.2786 | $1,462,003 | $45,957,085 |
Apr-11 2024 | $1.2764 | $1.2613 | $1.3195 | $1.2932 | $333,971 | $58,663,244 |
Apr-10 2024 | $1.2815 | $1.1831 | $1.3493 | $1.3291 | $1,378,628 | $58,877,899 |