時価総額 $2.78T
0.26%
ボリューム24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
41 秒 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.062604 | $0.061524 | $0.062604 | $0.061924 | $57,812 | $2,867,125 |
| Apr-25 2026 | $0.061596 | $0.061596 | $0.063063 | $0.062486 | $59,458 | $2,820,973 |
| Apr-24 2026 | $0.062731 | $0.061656 | $0.062731 | $0.062217 | $58,567 | $2,872,946 |
| Apr-23 2026 | $0.062288 | $0.061134 | $0.064422 | $0.064422 | $59,614 | $2,852,673 |
| Apr-22 2026 | $0.064752 | $0.063352 | $0.065801 | $0.063653 | $74,189 | $2,965,509 |
| Apr-21 2026 | $0.063569 | $0.063409 | $0.064148 | $0.063706 | $60,410 | $2,910,810 |
| Apr-20 2026 | $0.063924 | $0.062881 | $0.064599 | $0.06302 | $59,946 | $2,927,262 |
| Apr-19 2026 | $0.062904 | $0.062813 | $0.067335 | $0.067018 | $59,861 | $2,880,592 |
| Apr-18 2026 | $0.067478 | $0.066648 | $0.068619 | $0.067553 | $59,961 | $3,090,115 |
| Apr-17 2026 | $0.067678 | $0.065286 | $0.068498 | $0.066085 | $54,872 | $3,099,353 |
| Apr-16 2026 | $0.065886 | $0.064908 | $0.066745 | $0.066467 | $60,865 | $3,017,279 |
| Apr-15 2026 | $0.065738 | $0.064727 | $0.066563 | $0.065668 | $60,040 | $3,010,504 |
| Apr-14 2026 | $0.064819 | $0.064819 | $0.06821 | $0.06821 | $57,632 | $2,967,391 |
| Apr-13 2026 | $0.068362 | $0.062267 | $0.068362 | $0.062267 | $61,493 | $3,129,601 |
| Apr-12 2026 | $0.062629 | $0.06244 | $0.066219 | $0.066008 | $58,530 | $2,867,110 |