時価総額 $2.08T
-0.68%
ボリューム24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
硬貨
34.665
取引所
204
ライブ
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Botto (BOTTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,685 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.051852 | $0.050336 | $0.051852 | $0.051308 | $56,531 | $2,361,888 |
| May-22 2026 | $0.051721 | $0.051721 | $0.054777 | $0.054777 | $55,415 | $2,355,894 |
| May-21 2026 | $0.054869 | $0.054141 | $0.055228 | $0.055193 | $54,899 | $2,499,299 |
| May-20 2026 | $0.055157 | $0.055157 | $0.055635 | $0.05549 | $59,342 | $2,512,407 |
| May-19 2026 | $0.055466 | $0.055058 | $0.055938 | $0.055382 | $57,554 | $2,526,538 |
| May-18 2026 | $0.055086 | $0.055086 | $0.056143 | $0.055992 | $56,334 | $2,509,258 |
| May-17 2026 | $0.057406 | $0.056968 | $0.057556 | $0.056968 | $57,411 | $2,614,899 |
| May-16 2026 | $0.057242 | $0.057088 | $0.058953 | $0.058943 | $57,825 | $2,607,466 |
| May-15 2026 | $0.058595 | $0.058519 | $0.060373 | $0.060203 | $57,290 | $2,669,076 |
| May-14 2026 | $0.060276 | $0.059537 | $0.060988 | $0.059537 | $56,360 | $2,745,664 |
| May-13 2026 | $0.059709 | $0.058868 | $0.061013 | $0.059953 | $62,387 | $2,719,839 |
| May-12 2026 | $0.059693 | $0.058948 | $0.060146 | $0.060091 | $56,069 | $2,723,559 |
| May-11 2026 | $0.060127 | $0.059699 | $0.060213 | $0.060213 | $57,178 | $2,753,820 |
| May-10 2026 | $0.06036 | $0.058825 | $0.060385 | $0.058825 | $56,845 | $2,765,333 |
| May-09 2026 | $0.058741 | $0.057607 | $0.059472 | $0.058636 | $59,293 | $2,691,185 |