Cap Mercado $2.39T
-6.47%
Volumen 24h $228.34B
-1%
BTC % 51.27%
0.25%
ETH % 15.34%
0.45%
Monedas
26.634
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Botto (BOTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.838497 | $0.838497 | $0.953721 | $0.874598 | $681,058 | $38,419,234 |
| Apr-14 2024 | $0.859794 | $0.769118 | $0.859794 | $0.857463 | $784,212 | $39,414,502 |
| Apr-13 2024 | $0.83822 | $0.790071 | $0.9971 | $0.9971 | $947,891 | $39,023,712 |
| Apr-12 2024 | $0.987669 | $0.982534 | $1.2786 | $1.2786 | $1,462,003 | $45,957,085 |
| Apr-11 2024 | $1.2764 | $1.2613 | $1.3195 | $1.2932 | $333,971 | $58,663,244 |
| Apr-10 2024 | $1.2815 | $1.1831 | $1.3493 | $1.3291 | $1,378,628 | $58,877,899 |
| Apr-09 2024 | $1.3277 | $1.3059 | $1.5013 | $1.5013 | $716,238 | $60,922,668 |
| Apr-08 2024 | $1.5135 | $1.4894 | $1.6039 | $1.5091 | $571,144 | $69,388,971 |
| Apr-07 2024 | $1.5008 | $1.4829 | $1.5161 | $1.5109 | $284,853 | $68,744,093 |
| Apr-06 2024 | $1.5048 | $1.4122 | $1.5048 | $1.4350 | $539,636 | $68,882,747 |
| Apr-05 2024 | $1.4386 | $1.4184 | $1.4591 | $1.4521 | $273,210 | $65,854,686 |
| Apr-04 2024 | $1.4486 | $1.3313 | $1.5281 | $1.3472 | $920,048 | $66,311,175 |
| Apr-03 2024 | $1.3395 | $1.2375 | $1.3515 | $1.2449 | $695,562 | $61,287,026 |
| Apr-02 2024 | $1.2169 | $1.2151 | $1.3643 | $1.3607 | $646,604 | $55,694,305 |
| Apr-01 2024 | $1.3622 | $1.3498 | $1.4294 | $1.4210 | $436,155 | $62,329,275 |