Market Cap $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $303.79 | $303.58 | $308.58 | $307.68 | $602,868 | $2,738,062 |
| Apr-23 2026 | $306.60 | $304.43 | $307.59 | $304.87 | $484,347 | $2,761,715 |
| Apr-22 2026 | $304.43 | $304.07 | $306.97 | $306.74 | $635,011 | $2,740,910 |
| Apr-21 2026 | $305.91 | $305.46 | $312.04 | $311.20 | $594,871 | $2,752,699 |
| Apr-20 2026 | $311.15 | $310.89 | $315.53 | $314.89 | $650,667 | $2,798,755 |
| Apr-19 2026 | $314.09 | $313.91 | $316.06 | $314.87 | $301,550 | $2,815,834 |
| Apr-18 2026 | $314.27 | $314.22 | $315.40 | $315.40 | $309,626 | $2,817,441 |
| Apr-17 2026 | $315.68 | $310.74 | $315.73 | $311.38 | $863,095 | $2,830,043 |
| Apr-16 2026 | $310.78 | $308.64 | $311.34 | $308.64 | $733,049 | $2,779,922 |
| Apr-15 2026 | $309.93 | $306.39 | $309.93 | $307.36 | $580,947 | $2,773,224 |
| Apr-14 2026 | $307.09 | $305.88 | $308.29 | $307.93 | $502,756 | $2,748,008 |
| Apr-13 2026 | $308.14 | $306.54 | $309.78 | $309.61 | $737,325 | $2,755,181 |
| Apr-12 2026 | $309.57 | $309.18 | $310.46 | $309.93 | $322,137 | $2,765,690 |
| Apr-11 2026 | $309.66 | $308.94 | $310.12 | $309.07 | $312,233 | $2,766,481 |
| Apr-10 2026 | $309.20 | $309.20 | $314.03 | $313.63 | $692,794 | $2,762,334 |